Roche Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-29	38.460	38.460	38.460	38.460	36.019	0
2023-06-28	38.470	38.470	38.460	38.460	36.019	910
2023-06-27	38.190	38.190	38.190	38.190	35.766	0
2023-06-26	38.190	38.190	38.190	38.190	35.766	0
2023-06-23	38.190	38.190	38.190	38.190	35.766	0
2023-06-22	38.190	38.190	38.190	38.190	35.766	0
2023-06-21	38.190	38.190	38.190	38.190	35.766	37
2023-06-20	38.450	39.490	38.400	38.570	36.122	32,868
2023-06-19	40.180	40.180	40.180	40.180	37.630	0
2023-06-16	40.180	40.180	40.180	40.180	37.630	0
2023-06-15	40.180	40.180	40.180	40.180	37.630	0
2023-06-14	40.180	40.180	40.180	40.180	37.630	0
2023-06-13	40.180	40.180	40.180	40.180	37.630	0
2023-06-12	40.180	40.180	40.180	40.180	37.630	0
2023-06-09	40.180	40.180	40.180	40.180	37.630	0
2023-06-08	40.180	40.180	40.180	40.180	37.630	0
2023-06-07	40.180	40.180	40.180	40.180	37.630	0
2023-06-06	40.180	40.180	40.180	40.180	37.630	83
2023-06-05	40.200	40.200	40.200	40.200	37.649	225
2023-06-02	39.350	39.350	39.350	39.350	36.853	0
2023-06-01	39.350	39.350	39.350	39.350	36.853	0
2023-05-31	39.350	39.350	39.350	39.350	36.853	78
2023-05-30	40.210	40.210	40.210	40.210	37.658	0
2023-05-26	40.260	40.260	40.210	40.210	37.658	362
2023-05-25	39.680	39.680	39.680	39.680	37.162	0
2023-05-24	39.680	39.680	39.680	39.680	37.162	0
2023-05-23	39.680	39.680	39.680	39.680	37.162	25
2023-05-22	40.090	40.090	40.090	40.090	37.546	0
2023-05-19	40.090	40.090	40.090	40.090	37.546	1
2023-05-18	39.780	39.780	39.780	39.780	37.255	0
2023-05-17	39.780	39.780	39.780	39.780	37.255	0
2023-05-16	39.780	39.780	39.780	39.780	37.255	0
2023-05-15	39.780	39.780	39.780	39.780	37.255	500
2023-05-12	39.740	39.740	39.740	39.740	37.218	300
2023-05-11	39.350	39.350	39.350	39.350	36.853	0
2023-05-10	39.350	39.350	39.350	39.350	36.853	310
2023-05-09	39.200	39.200	39.200	39.200	36.712	0
2023-05-05	39.200	39.200	39.200	39.200	36.712	0
2023-05-04	39.200	39.200	39.200	39.200	36.712	0
2023-05-03	39.200	39.200	39.200	39.200	36.712	0
2023-05-02	39.200	39.200	39.200	39.200	36.712	0
2023-04-28	39.200	39.200	39.200	39.200	36.712	130
2023-04-27	39.620	39.620	39.620	39.620	37.105	0
2023-04-26	39.620	39.620	39.620	39.620	37.105	0
2023-04-25	39.620	39.620	39.620	39.620	37.105	600
2023-04-24	39.520	39.520	39.520	39.520	37.012	600
2023-04-21	39.410	39.410	39.410	39.410	36.909	402
2023-04-20	38.360	38.360	38.360	38.360	35.925	0
2023-04-19	38.360	38.360	38.360	38.360	35.925	840
2023-04-18	39.000	39.000	39.000	39.000	36.525	0
2023-04-17	39.000	39.000	39.000	39.000	36.525	0
2023-04-14	39.000	39.000	39.000	39.000	36.525	0
2023-04-13	39.010	39.010	39.000	39.000	36.525	308
2023-04-12	38.540	38.700	38.540	38.700	36.244	301
2023-04-11	37.820	37.820	37.820	37.820	35.420	150
2023-04-06	38.000	38.000	38.000	38.000	35.588	150
2023-04-05	37.090	37.150	37.090	37.150	34.792	650
2023-04-04	35.920	36.000	35.920	36.000	33.715	1,150
2023-04-03	35.560	35.740	35.560	35.740	33.472	526
2023-03-31	35.210	35.210	35.210	35.210	32.975	0

← NewerPage 15 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-13	1.0007 CHF
2025-03-28	0.8559 CHF
2024-03-14	0.8752 CHF
2023-03-16	0.8016 CHF
2022-03-17	0.7765 CHF
2021-03-18	0.7734 CHF
2020-03-19	0.7188 CHF
2019-03-07	0.6785 CHF

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.