Roche Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-30	35.210	35.210	35.210	35.210	32.975	0
2023-03-29	35.210	35.210	35.210	35.210	32.975	150
2023-03-28	35.070	35.070	35.070	35.070	32.844	0
2023-03-27	35.070	35.070	35.070	35.070	32.844	250
2023-03-24	35.000	35.000	35.000	35.000	32.779	0
2023-03-23	35.250	35.250	35.000	35.000	32.779	707
2023-03-22	35.300	35.300	35.300	35.300	33.060	0
2023-03-21	35.300	35.300	35.300	35.300	33.060	0
2023-03-20	35.270	35.300	35.270	35.300	33.060	162
2023-03-17	35.139	35.139	35.139	35.139	32.908	0
2023-03-16	34.750	35.150	34.750	35.139	32.908	35
2023-03-15	36.370	36.370	36.370	36.370	33.311	0
2023-03-14	36.370	36.370	36.370	36.370	33.311	0
2023-03-13	36.170	36.370	36.170	36.370	33.311	355
2023-03-10	36.300	36.300	36.300	36.300	33.247	0
2023-03-09	36.300	36.300	36.300	36.300	33.247	0
2023-03-08	36.300	36.300	36.300	36.300	33.247	0
2023-03-07	36.300	36.300	36.300	36.300	33.247	0
2023-03-06	36.300	36.300	36.300	36.300	33.247	100
2023-03-03	36.410	36.410	36.410	36.410	33.348	0
2023-03-02	36.410	36.410	36.410	36.410	33.348	1
2023-03-01	36.150	36.150	36.150	36.150	33.109	300
2023-02-28	36.500	36.500	36.500	36.500	33.430	1
2023-02-27	37.965	37.965	37.965	37.965	34.771	0
2023-02-24	37.965	37.965	37.965	37.965	34.771	0
2023-02-23	37.965	37.965	37.965	37.965	34.771	0
2023-02-22	37.965	37.965	37.965	37.965	34.771	0
2023-02-21	37.965	37.965	37.965	37.965	34.771	0
2023-02-20	37.965	37.965	37.965	37.965	34.771	0
2023-02-17	37.965	37.965	37.965	37.965	34.771	0
2023-02-16	37.965	37.965	37.965	37.965	34.771	0
2023-02-15	37.965	37.965	37.965	37.965	34.771	0
2023-02-14	37.965	37.965	37.965	37.965	34.771	10,914
2023-02-13	37.930	37.930	37.930	37.930	34.740	0
2023-02-10	37.930	37.930	37.930	37.930	34.740	0
2023-02-09	38.280	38.470	38.280	38.300	35.079	6,900
2023-02-08	39.100	39.100	39.080	39.080	35.793	300
2023-02-07	37.540	37.540	37.540	37.540	34.383	0
2023-02-06	37.540	37.540	37.540	37.540	34.383	0
2023-02-03	37.540	37.540	37.540	37.540	34.383	0
2023-02-02	37.700	37.700	37.370	37.540	34.383	401
2023-02-01	38.260	38.260	38.260	38.260	35.042	100
2023-01-31	39.200	39.200	39.200	39.200	35.903	0
2023-01-30	39.200	39.200	39.200	39.200	35.903	0
2023-01-27	39.200	39.200	39.200	39.200	35.903	500
2023-01-26	39.750	39.750	39.750	39.750	36.407	0
2023-01-25	39.750	39.750	39.750	39.750	36.407	0
2023-01-24	39.750	39.750	39.750	39.750	36.407	8,000
2023-01-23	39.990	39.990	39.990	39.990	36.627	0
2023-01-20	39.990	39.990	39.990	39.990	36.627	2,000
2023-01-19	40.800	40.800	40.800	40.800	37.368	0
2023-01-18	39.860	40.800	39.860	40.800	37.368	16,000
2023-01-17	40.921	40.921	40.921	40.921	37.479	0
2023-01-16	40.921	40.921	40.921	40.921	37.479	0
2023-01-13	40.921	40.921	40.921	40.921	37.479	0
2023-01-12	40.921	40.921	40.921	40.921	37.479	0
2023-01-11	40.921	40.921	40.921	40.921	37.479	0
2023-01-10	40.921	40.921	40.921	40.921	37.479	0
2023-01-09	40.921	40.921	40.921	40.921	37.479	0
2023-01-06	40.921	40.921	40.921	40.921	37.479	0

← NewerPage 16 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-13	1.0007 CHF
2025-03-28	0.8559 CHF
2024-03-14	0.8752 CHF
2023-03-16	0.8016 CHF
2022-03-17	0.7765 CHF
2021-03-18	0.7734 CHF
2020-03-19	0.7188 CHF
2019-03-07	0.6785 CHF

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.