Roche Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-05	40.921	40.921	40.921	40.921	37.479	0
2023-01-04	40.921	40.921	40.921	40.921	37.479	0
2023-01-03	40.921	40.921	40.921	40.921	37.479	0
2022-12-30	40.921	40.921	40.921	40.921	37.479	0
2022-12-29	40.921	40.921	40.921	40.921	37.479	0
2022-12-28	40.921	40.921	40.921	40.921	37.479	0
2022-12-23	40.921	40.921	40.921	40.921	37.479	180
2022-12-22	40.921	40.921	40.921	40.921	37.479	0
2022-12-21	40.921	40.921	40.921	40.921	37.479	0
2022-12-20	40.921	40.921	40.921	40.921	37.479	0
2022-12-19	40.921	40.921	40.921	40.921	37.479	0
2022-12-16	40.921	40.921	40.921	40.921	37.479	0
2022-12-15	40.921	40.921	40.921	40.921	37.479	180
2022-12-14	41.590	41.590	41.590	41.590	38.092	100
2022-12-13	40.430	40.430	40.430	40.430	37.029	0
2022-12-12	40.430	40.430	40.430	40.430	37.029	100
2022-12-09	39.980	39.980	39.980	39.980	36.617	0
2022-12-08	39.980	39.980	39.980	39.980	36.617	0
2022-12-07	39.980	39.980	39.980	39.980	36.617	0
2022-12-06	39.980	39.980	39.980	39.980	36.617	0
2022-12-05	39.980	39.980	39.980	39.980	36.617	0
2022-12-02	39.980	39.980	39.980	39.980	36.617	0
2022-12-01	39.980	39.980	39.980	39.980	36.617	0
2022-11-30	39.980	39.980	39.980	39.980	36.617	0
2022-11-29	39.980	39.980	39.980	39.980	36.617	0
2022-11-28	39.980	39.980	39.980	39.980	36.617	0
2022-11-25	39.980	39.980	39.980	39.980	36.617	0
2022-11-24	39.980	39.980	39.980	39.980	36.617	0
2022-11-23	39.980	39.980	39.980	39.980	36.617	0
2022-11-22	39.980	39.980	39.980	39.980	36.617	100
2022-11-21	40.030	40.030	40.030	40.030	36.663	100
2022-11-18	41.880	41.880	41.880	41.880	38.358	0
2022-11-17	41.880	41.880	41.880	41.880	38.358	0
2022-11-16	41.880	41.880	41.880	41.880	38.358	0
2022-11-15	41.880	41.880	41.880	41.880	38.358	0
2022-11-14	41.880	41.880	41.880	41.880	38.358	0
2022-11-11	41.880	41.880	41.880	41.880	38.358	0
2022-11-10	41.880	41.880	41.880	41.880	38.358	0
2022-11-09	41.880	41.880	41.880	41.880	38.358	0
2022-11-08	41.880	41.880	41.880	41.880	38.358	0
2022-11-07	41.880	41.880	41.880	41.880	38.358	0
2022-11-04	41.880	41.880	41.880	41.880	38.358	0
2022-11-03	41.880	41.880	41.880	41.880	38.358	0
2022-11-02	41.880	41.880	41.880	41.880	38.358	0
2022-11-01	41.880	41.880	41.880	41.880	38.358	0
2022-10-31	41.880	41.880	41.880	41.880	38.358	0
2022-10-28	41.880	41.880	41.880	41.880	38.358	0
2022-10-27	41.880	41.880	41.880	41.880	38.358	0
2022-10-26	41.880	41.880	41.880	41.880	38.358	100
2022-10-25	41.120	41.120	41.120	41.120	37.661	0
2022-10-24	41.120	41.120	41.120	41.120	37.661	0
2022-10-21	41.120	41.120	41.120	41.120	37.661	0
2022-10-20	41.120	41.120	41.120	41.120	37.661	0
2022-10-19	41.120	41.120	41.120	41.120	37.661	0
2022-10-18	41.120	41.120	41.120	41.120	37.661	0
2022-10-17	40.935	40.935	40.935	40.935	37.492	0
2022-10-14	40.935	40.935	40.935	40.935	37.492	0
2022-10-13	40.935	40.935	40.935	40.935	37.492	0
2022-10-12	40.935	40.935	40.935	40.935	37.492	0
2022-10-11	40.935	40.935	40.935	40.935	37.492	0

← NewerPage 17 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-13	1.0007 CHF
2025-03-28	0.8559 CHF
2024-03-14	0.8752 CHF
2023-03-16	0.8016 CHF
2022-03-17	0.7765 CHF
2021-03-18	0.7734 CHF
2020-03-19	0.7188 CHF
2019-03-07	0.6785 CHF

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.