Roche Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-10	40.935	40.935	40.935	40.935	37.492	0
2022-10-07	40.935	40.935	40.935	40.935	37.492	0
2022-10-06	40.935	40.935	40.935	40.935	37.492	0
2022-10-05	40.935	40.935	40.935	40.935	37.492	0
2022-10-04	40.935	40.935	40.935	40.935	37.492	0
2022-10-03	40.935	40.935	40.935	40.935	37.492	0
2022-09-30	40.935	40.935	40.935	40.935	37.492	0
2022-09-29	40.935	40.935	40.935	40.935	37.492	281,798
2022-09-28	41.703	41.703	41.703	41.703	38.195	86,560
2022-09-27	39.500	39.500	39.500	39.500	36.178	0
2022-09-26	39.500	39.500	39.500	39.500	36.178	0
2022-09-23	39.500	39.500	39.500	39.500	36.178	0
2022-09-22	39.500	39.500	39.500	39.500	36.178	0
2022-09-21	39.500	39.500	39.500	39.500	36.178	0
2022-09-20	39.500	39.500	39.500	39.500	36.178	0
2022-09-16	39.500	39.500	39.500	39.500	36.178	0
2022-09-15	39.500	39.500	39.500	39.500	36.178	0
2022-09-14	39.500	39.500	39.500	39.500	36.178	0
2022-09-13	39.500	39.500	39.500	39.500	36.178	0
2022-09-12	39.500	39.500	39.500	39.500	36.178	0
2022-09-09	39.500	39.500	39.500	39.500	36.178	0
2022-09-08	39.500	39.500	39.500	39.500	36.178	0
2022-09-07	39.500	39.500	39.500	39.500	36.178	0
2022-09-06	39.500	39.500	39.500	39.500	36.178	0
2022-09-05	39.500	39.500	39.500	39.500	36.178	0
2022-09-02	39.500	39.500	39.500	39.500	36.178	0
2022-09-01	39.500	39.500	39.500	39.500	36.178	800
2022-08-31	42.110	42.110	42.110	42.110	38.568	0
2022-08-30	42.110	42.110	42.110	42.110	38.568	0
2022-08-26	42.110	42.110	42.110	42.110	38.568	0
2022-08-25	42.110	42.110	42.110	42.110	38.568	0
2022-08-24	42.110	42.110	42.110	42.110	38.568	0
2022-08-23	42.110	42.110	42.110	42.110	38.568	0
2022-08-22	42.110	42.110	42.110	42.110	38.568	0
2022-08-19	42.120	42.120	42.110	42.110	38.568	500
2022-08-18	41.456	41.456	41.456	41.456	37.969	0
2022-08-17	41.456	41.456	41.456	41.456	37.969	1,782
2022-08-16	41.810	41.810	41.810	41.810	38.293	0
2022-08-15	41.810	41.810	41.810	41.810	38.293	0
2022-08-12	41.780	41.810	41.780	41.810	38.293	3,838
2022-08-11	41.300	41.310	41.260	41.260	37.790	4,600
2022-08-10	41.130	41.130	41.130	41.130	37.671	0
2022-08-09	41.130	41.130	41.130	41.130	37.671	0
2022-08-08	41.130	41.130	41.130	41.130	37.671	0
2022-08-05	41.130	41.130	41.130	41.130	37.671	0
2022-08-04	43.100	43.100	43.100	43.100	39.475	0
2022-08-03	43.100	43.100	43.100	43.100	39.475	0
2022-08-02	43.100	43.100	43.100	43.100	39.475	0
2022-08-01	43.100	43.100	43.100	43.100	39.475	0
2022-07-29	43.100	43.100	43.100	43.100	39.475	0
2022-07-28	43.100	43.100	43.100	43.100	39.475	0
2022-07-27	43.100	43.100	43.100	43.100	39.475	0
2022-07-26	43.100	43.100	43.100	43.100	39.475	500
2022-07-25	42.340	42.340	42.340	42.340	38.779	0
2022-07-22	42.340	42.340	42.340	42.340	38.779	0
2022-07-21	42.180	42.180	42.180	42.180	38.632	0
2022-07-20	42.180	42.180	42.180	42.180	38.632	0
2022-07-19	41.080	41.080	40.922	40.949	37.505	596,596
2022-07-18	40.949	40.949	40.949	40.949	37.505	0
2022-07-15	40.949	40.949	40.949	40.949	37.505	0

← NewerPage 18 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-13	1.0007 CHF
2025-03-28	0.8559 CHF
2024-03-14	0.8752 CHF
2023-03-16	0.8016 CHF
2022-03-17	0.7765 CHF
2021-03-18	0.7734 CHF
2020-03-19	0.7188 CHF
2019-03-07	0.6785 CHF

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.