Roche Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-14	41.080	41.080	40.922	40.949	37.505	596,596
2022-07-13	41.685	41.685	41.567	41.567	38.071	1,040,000
2022-07-12	41.240	41.240	41.240	41.240	37.771	0
2022-07-11	41.240	41.240	41.240	41.240	37.771	0
2022-07-08	41.240	41.240	41.240	41.240	37.771	0
2022-07-07	41.240	41.240	41.240	41.240	37.771	0
2022-07-06	41.240	41.240	41.240	41.240	37.771	0
2022-07-05	41.240	41.240	41.240	41.240	37.771	0
2022-07-04	41.240	41.240	41.240	41.240	37.771	0
2022-07-01	41.240	41.240	41.240	41.240	37.771	0
2022-06-30	41.240	41.240	41.240	41.240	37.771	0
2022-06-29	41.240	41.240	41.240	41.240	37.771	0
2022-06-28	41.240	41.240	41.240	41.240	37.771	0
2022-06-27	41.240	41.240	41.240	41.240	37.771	0
2022-06-24	41.240	41.240	41.240	41.240	37.771	570,865
2022-06-23	40.510	40.510	40.510	40.510	37.103	0
2022-06-22	40.510	40.510	40.510	40.510	37.103	0
2022-06-21	40.510	40.510	40.510	40.510	37.103	0
2022-06-20	40.510	40.510	40.510	40.510	37.103	0
2022-06-17	40.510	40.510	40.510	40.510	37.103	0
2022-06-16	40.510	40.510	40.510	40.510	37.103	0
2022-06-15	40.510	40.510	40.510	40.510	37.103	0
2022-06-14	40.510	40.510	40.510	40.510	37.103	0
2022-06-13	40.510	40.510	40.510	40.510	37.103	0
2022-06-10	40.510	40.510	40.510	40.510	37.103	0
2022-06-09	40.510	40.510	40.510	40.510	37.103	0
2022-06-08	40.510	40.510	40.510	40.510	37.103	0
2022-06-07	40.510	40.510	40.510	40.510	37.103	115
2022-06-06	40.530	40.530	40.530	40.530	37.121	0
2022-06-01	40.530	40.530	40.530	40.530	37.121	0
2022-05-31	40.530	40.530	40.530	40.530	37.121	0
2022-05-30	40.530	40.530	40.530	40.530	37.121	0
2022-05-27	40.530	40.530	40.530	40.530	37.121	0
2022-05-26	40.530	40.530	40.530	40.530	37.121	0
2022-05-25	40.530	40.530	40.530	40.530	37.121	0
2022-05-24	40.530	40.530	40.530	40.530	37.121	0
2022-05-23	40.530	40.530	40.530	40.530	37.121	0
2022-05-20	40.530	40.530	40.530	40.530	37.121	0
2022-05-19	40.530	40.530	40.530	40.530	37.121	0
2022-05-18	40.530	40.530	40.530	40.530	37.121	600
2022-05-17	40.500	40.500	40.500	40.500	37.094	100
2022-05-16	39.430	39.430	39.430	39.430	36.114	0
2022-05-13	39.460	39.460	39.430	39.430	36.114	941
2022-05-12	39.840	39.840	39.750	39.750	36.407	200
2022-05-11	41.320	41.320	40.900	40.910	37.469	250
2022-05-10	53.300	53.300	53.300	53.300	48.817	0
2022-05-09	53.300	53.300	53.300	53.300	48.817	0
2022-05-06	53.300	53.300	53.300	53.300	48.817	0
2022-05-05	53.300	53.300	53.300	53.300	48.817	0
2022-05-04	53.300	53.300	53.300	53.300	48.817	0
2022-05-03	53.300	53.300	53.300	53.300	48.817	0
2022-04-29	53.300	53.300	53.300	53.300	48.817	0
2022-04-28	53.300	53.300	53.300	53.300	48.817	0
2022-04-27	53.300	53.300	53.300	53.300	48.817	0
2022-04-26	53.300	53.300	53.300	53.300	48.817	0
2022-04-25	53.300	53.300	53.300	53.300	48.817	0
2022-04-22	53.300	53.300	53.300	53.300	48.817	0
2022-04-21	53.300	53.300	53.300	53.300	48.817	0
2022-04-20	53.300	53.300	53.300	53.300	48.817	0
2022-04-19	53.300	53.300	53.300	53.300	48.817	0

← NewerPage 19 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-13	1.0007 CHF
2025-03-28	0.8559 CHF
2024-03-14	0.8752 CHF
2023-03-16	0.8016 CHF
2022-03-17	0.7765 CHF
2021-03-18	0.7734 CHF
2020-03-19	0.7188 CHF
2019-03-07	0.6785 CHF

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.