Roche Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	54.700	55.360	54.700	55.170	55.170	42
2026-07-24	53.660	54.660	53.660	54.610	54.610	100,008
2026-07-23	52.350	53.940	51.810	53.930	53.930	3,673
2026-07-22	51.630	51.730	51.000	51.073	51.073	8
2026-07-21	50.580	51.380	50.530	51.344	51.344	106
2026-07-20	51.680	51.750	51.070	51.157	51.157	30,138
2026-07-17	51.740	52.010	51.450	51.450	51.450	16
2026-07-16	50.770	51.240	50.720	51.240	51.240	273
2026-07-15	51.990	51.990	50.340	51.220	51.220	22
2026-07-14	50.800	50.800	50.320	50.350	50.350	15
2026-07-13	51.850	51.850	50.800	50.820	50.820	407
2026-07-10	53.510	53.510	51.990	52.030	52.030	12
2026-07-09	51.730	52.120	51.670	52.120	52.120	0
2026-07-08	51.700	52.050	51.660	51.670	51.670	19
2026-07-07	52.530	52.650	52.380	52.380	52.380	3
2026-07-06	51.910	51.950	50.990	51.520	51.520	27
2026-07-03	52.740	52.740	52.740	52.740	52.740	0
2026-07-02	51.670	53.400	51.530	52.740	52.740	9
2026-07-01	51.540	51.540	50.110	50.510	50.510	1,031
2026-06-30	51.970	51.970	51.110	51.210	51.210	4,118
2026-06-29	53.070	53.070	52.030	52.430	52.430	78
2026-06-26	51.150	51.930	51.030	51.850	51.850	79
2026-06-25	51.160	51.900	51.160	51.890	51.890	331
2026-06-24	51.890	51.890	50.890	51.060	51.060	1,011
2026-06-23	51.100	51.100	49.840	50.370	50.370	8
2026-06-22	49.280	49.420	49.050	49.280	49.280	312
2026-06-19	49.770	49.770	49.770	49.770	49.770	0
2026-06-18	50.130	50.450	49.360	49.770	49.770	147,297
2026-06-17	52.870	52.870	51.430	51.530	51.530	143
2026-06-16	51.090	51.190	50.820	51.190	51.190	36
2026-06-15	51.580	51.580	50.480	51.160	51.160	31
2026-06-12	51.570	51.900	51.440	51.690	51.690	52
2026-06-11	51.390	52.260	50.860	50.920	50.920	3
2026-06-10	51.340	51.340	50.330	50.520	50.520	3
2026-06-09	50.480	50.480	49.620	50.250	50.250	166
2026-06-08	51.020	51.050	50.310	50.310	50.310	97
2026-06-05	51.620	51.950	51.150	51.450	51.450	255
2026-06-04	50.830	51.580	50.760	51.500	51.500	185
2026-06-03	49.820	49.820	48.680	48.990	48.990	17
2026-06-02	50.100	50.100	48.990	48.990	48.990	1,611
2026-06-01	51.780	51.820	50.240	50.480	50.480	292
2026-05-29	52.730	52.880	52.610	52.730	52.730	22
2026-05-28	51.490	52.490	51.460	52.310	52.310	4,978
2026-05-27	52.330	52.710	52.290	52.320	52.320	2,883
2026-05-26	52.980	53.160	52.500	52.500	52.500	1,115
2026-05-22	52.780	53.490	52.750	53.490	53.490	267
2026-05-21	53.080	53.080	51.790	52.590	52.590	110
2026-05-20	52.250	52.430	51.720	52.200	52.200	8
2026-05-19	53.000	53.000	51.650	52.210	52.210	401
2026-05-18	52.020	52.020	50.650	51.080	51.080	125
2026-05-15	51.290	51.910	51.070	51.090	51.090	89
2026-05-14	50.500	51.910	50.500	51.200	51.200	91
2026-05-13	51.150	51.190	50.740	50.960	50.960	13
2026-05-12	51.230	51.510	51.090	51.390	51.390	42
2026-05-11	51.860	51.860	50.800	51.410	51.410	4,074
2026-05-08	50.620	50.890	50.440	50.810	50.810	4,893
2026-05-07	51.680	51.920	50.650	50.650	50.650	29
2026-05-06	51.220	52.890	51.220	51.650	51.650	6,008
2026-05-05	50.970	51.210	50.860	50.880	50.880	21
2026-05-04	50.810	50.820	50.400	50.400	50.400	213

← NewerPage 2 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-13	1.0007 CHF
2025-03-28	0.8559 CHF
2024-03-14	0.8752 CHF
2023-03-16	0.8016 CHF
2022-03-17	0.7765 CHF
2021-03-18	0.7734 CHF
2020-03-19	0.7188 CHF
2019-03-07	0.6785 CHF

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.