Roche Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-14	53.300	53.300	53.300	53.300	48.817	0
2022-04-13	53.300	53.300	53.300	53.300	48.817	0
2022-04-12	53.300	53.300	53.300	53.300	48.817	0
2022-04-11	53.300	53.300	53.300	53.300	48.817	0
2022-04-08	52.932	53.300	52.932	53.300	48.817	775,875
2022-04-07	51.507	51.507	51.507	51.507	47.175	0
2022-04-06	51.507	51.507	51.507	51.507	47.175	0
2022-04-05	51.507	51.507	51.507	51.507	47.175	0
2022-04-04	51.507	51.507	51.507	51.507	47.175	268,580
2022-04-01	49.910	49.910	49.910	49.910	45.712	960,000
2022-03-31	49.850	49.850	49.850	49.850	45.657	1
2022-03-30	49.417	49.417	49.417	49.417	45.261	31,585
2022-03-29	50.530	50.530	50.530	50.530	46.280	0
2022-03-28	50.530	50.530	50.530	50.530	46.280	0
2022-03-25	50.530	50.530	50.530	50.530	46.280	0
2022-03-24	47.000	47.000	47.000	47.000	43.047	0
2022-03-23	47.000	47.000	47.000	47.000	43.047	0
2022-03-22	47.000	47.000	47.000	47.000	43.047	0
2022-03-21	47.000	47.000	47.000	47.000	43.047	0
2022-03-18	47.000	47.000	47.000	47.000	43.047	0
2022-03-17	47.000	47.000	47.000	47.000	43.047	0
2022-03-16	47.000	47.000	47.000	47.000	42.336	0
2022-03-15	47.000	47.000	47.000	47.000	42.336	0
2022-03-14	47.000	47.000	47.000	47.000	42.336	0
2022-03-11	47.000	47.000	47.000	47.000	42.336	0
2022-03-10	47.000	47.000	47.000	47.000	42.336	100
2022-03-09	47.170	47.170	47.170	47.170	42.489	0
2022-03-08	47.170	47.170	47.170	47.170	42.489	0
2022-03-07	47.170	47.170	47.170	47.170	42.489	0
2022-03-04	47.170	47.170	47.170	47.170	42.489	0
2022-03-03	47.170	47.170	47.170	47.170	42.489	0
2022-03-02	47.170	47.170	47.170	47.170	42.489	0
2022-03-01	47.170	47.170	47.170	47.170	42.489	0
2022-02-28	47.170	47.170	47.170	47.170	42.489	0
2022-02-25	47.170	47.170	47.170	47.170	42.489	0
2022-02-24	47.170	47.170	47.170	47.170	42.489	0
2022-02-23	47.170	47.170	47.170	47.170	42.489	200
2022-02-22	46.678	46.678	46.678	46.678	42.046	0
2022-02-21	46.678	46.678	46.678	46.678	42.046	0
2022-02-18	46.770	46.770	46.678	46.678	42.046	1,800
2022-02-17	46.860	46.860	46.860	46.860	42.210	66
2022-02-16	46.770	46.770	46.770	46.770	42.129	0
2022-02-15	46.770	46.770	46.770	46.770	42.129	0
2022-02-14	46.770	46.770	46.770	46.770	42.129	0
2022-02-11	46.770	46.770	46.770	46.770	42.129	0
2022-02-10	46.770	46.770	46.770	46.770	42.129	0
2022-02-09	46.770	46.770	46.770	46.770	42.129	0
2022-02-08	46.770	46.770	46.770	46.770	42.129	0
2022-02-07	46.770	46.770	46.770	46.770	42.129	300
2022-02-04	47.330	47.330	47.330	47.330	42.633	0
2022-02-03	47.330	47.330	47.330	47.330	42.633	0
2022-02-02	48.630	48.780	48.630	48.630	43.804	191
2022-02-01	46.970	46.970	46.970	46.970	42.309	0
2022-01-31	46.970	46.970	46.970	46.970	42.309	0
2022-01-28	46.970	46.970	46.970	46.970	42.309	0
2022-01-27	46.970	46.970	46.970	46.970	42.309	702
2022-01-26	47.050	47.050	47.050	47.050	42.381	0
2022-01-25	47.050	47.090	47.050	47.050	42.381	5,088
2022-01-24	47.040	47.040	47.040	47.040	42.372	0
2022-01-21	49.770	49.770	49.770	49.770	44.831	0

← NewerPage 20 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-13	1.0007 CHF
2025-03-28	0.8559 CHF
2024-03-14	0.8752 CHF
2023-03-16	0.8016 CHF
2022-03-17	0.7765 CHF
2021-03-18	0.7734 CHF
2020-03-19	0.7188 CHF
2019-03-07	0.6785 CHF

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.