Roche Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-20	49.770	49.770	49.770	49.770	44.831	0
2022-01-19	50.125	50.125	50.125	50.125	45.151	6
2022-01-18	50.040	50.040	50.040	50.040	45.074	0
2022-01-17	50.040	50.040	50.040	50.040	45.074	0
2022-01-14	50.040	50.040	50.040	50.040	45.074	0
2022-01-13	50.040	50.040	50.040	50.040	45.074	0
2022-01-12	50.040	50.040	50.040	50.040	45.074	50,000
2022-01-11	51.420	51.420	51.420	51.420	46.317	0
2022-01-10	51.420	51.420	51.420	51.420	46.317	0
2022-01-07	51.420	51.420	51.420	51.420	46.317	590
2022-01-06	51.590	51.590	51.590	51.590	46.470	0
2022-01-05	51.590	51.590	51.590	51.590	46.470	0
2022-01-04	51.590	51.590	51.590	51.590	46.470	0
2021-12-31	51.590	51.590	51.590	51.590	46.470	0
2021-12-30	51.590	51.590	51.590	51.590	46.470	0
2021-12-29	51.590	51.590	51.590	51.590	46.470	0
2021-12-24	51.590	51.590	51.590	51.590	46.470	0
2021-12-23	51.590	51.590	51.590	51.590	46.470	0
2021-12-22	51.590	51.590	51.590	51.590	46.470	0
2021-12-21	51.420	51.420	51.420	51.420	46.317	0
2021-12-20	51.420	51.420	51.420	51.420	46.317	0
2021-12-17	51.420	51.420	51.420	51.420	46.317	0
2021-12-16	51.420	51.420	51.420	51.420	46.317	140
2021-12-15	50.310	50.310	50.310	50.310	45.317	0
2021-12-13	49.430	49.430	49.430	49.430	44.525	0
2021-12-10	49.430	49.430	49.430	49.430	44.525	0
2021-12-09	49.430	49.430	49.430	49.430	44.525	0
2021-12-08	49.430	49.430	49.430	49.430	44.525	0
2021-12-07	49.430	49.430	49.430	49.430	44.525	0
2021-12-06	49.430	49.430	49.430	49.430	44.525	0
2021-12-03	49.430	49.430	49.430	49.430	44.525	0
2021-12-02	49.390	49.430	49.370	49.430	44.525	402
2021-12-01	48.830	48.830	48.830	48.830	43.984	0
2021-11-30	48.830	48.830	48.830	48.830	43.984	0
2021-11-29	48.830	48.830	48.830	48.830	43.984	0
2021-11-26	48.830	48.830	48.800	48.830	43.984	140
2021-11-25	48.010	48.010	48.010	48.010	43.246	0
2021-11-24	48.010	48.010	48.010	48.010	43.246	0
2021-11-23	48.010	48.010	48.010	48.010	43.246	100
2021-11-22	50.010	50.010	50.010	50.010	45.047	0
2021-11-19	50.010	50.010	50.010	50.010	45.047	0
2021-11-18	50.010	50.010	50.010	50.010	45.047	0
2021-11-17	50.010	50.010	50.010	50.010	45.047	0
2021-11-16	50.010	50.010	50.010	50.010	45.047	0
2021-11-15	50.010	50.010	50.010	50.010	45.047	0
2021-11-12	50.010	50.010	50.010	50.010	45.047	0
2021-11-11	50.932	50.932	50.932	50.932	45.878	0
2021-11-10	50.932	50.932	50.932	50.932	45.878	9,004
2021-11-09	50.910	50.910	50.910	50.910	45.858	0
2021-11-08	50.910	50.910	50.910	50.910	45.858	0
2021-11-05	50.910	50.910	50.910	50.910	45.858	0
2021-11-04	50.910	50.910	50.910	50.910	45.858	526
2021-11-03	48.200	48.200	48.200	48.200	43.417	0
2021-11-02	48.200	48.200	48.200	48.200	43.417	0
2021-11-01	48.200	48.200	48.200	48.200	43.417	0
2021-10-29	48.200	48.200	48.200	48.200	43.417	0
2021-10-28	48.200	48.200	48.200	48.200	43.417	0
2021-10-27	48.200	48.200	48.200	48.200	43.417	0
2021-10-26	48.200	48.200	48.200	48.200	43.417	127
2021-10-25	48.420	48.420	48.420	48.420	43.615	0

← NewerPage 21 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-13	1.0007 CHF
2025-03-28	0.8559 CHF
2024-03-14	0.8752 CHF
2023-03-16	0.8016 CHF
2022-03-17	0.7765 CHF
2021-03-18	0.7734 CHF
2020-03-19	0.7188 CHF
2019-03-07	0.6785 CHF

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.