Roche Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	51.090	51.500	50.860	51.080	51.080	28
2026-04-30	51.010	51.070	50.460	51.050	51.050	2,167
2026-04-29	50.100	50.660	49.820	50.610	50.610	145
2026-04-28	49.710	51.150	49.710	51.140	51.140	848
2026-04-27	51.060	51.320	51.060	51.210	51.210	40
2026-04-24	51.520	51.670	50.920	51.660	51.660	3,414
2026-04-23	51.200	51.825	51.049	51.500	51.500	547,312
2026-04-22	50.280	50.760	49.950	50.700	50.700	9,695
2026-04-21	51.210	51.210	50.320	50.450	50.450	385
2026-04-20	51.000	51.510	50.840	51.460	51.460	56
2026-04-17	50.280	51.550	50.280	51.480	51.480	10
2026-04-16	50.310	50.530	49.930	49.940	49.940	3,126
2026-04-15	51.610	51.610	50.820	50.930	50.930	1,952
2026-04-14	50.890	51.240	50.650	51.050	51.050	1,870
2026-04-13	49.490	50.610	49.440	50.610	50.610	20
2026-04-10	50.510	50.570	50.020	50.020	50.020	17
2026-04-09	50.000	50.540	49.190	50.540	50.540	5,879
2026-04-08	50.450	50.450	49.650	49.770	49.770	5,196
2026-04-07	49.200	49.240	48.540	48.860	48.860	2,315
2026-04-02	49.440	49.790	49.440	49.790	49.790	33
2026-04-01	50.490	50.520	50.040	50.450	50.450	8,930
2026-03-31	49.460	49.520	49.400	49.520	49.520	3,022
2026-03-30	48.890	49.170	48.760	48.760	48.760	7
2026-03-27	49.220	49.260	48.750	48.980	48.980	1,765
2026-03-26	48.750	49.320	48.710	49.110	49.110	10
2026-03-25	49.200	49.330	48.910	49.160	49.160	5,301
2026-03-24	48.250	48.250	47.630	48.100	48.100	11,078
2026-03-23	47.820	48.770	47.720	48.460	48.460	8,285
2026-03-20	48.510	48.650	47.360	47.360	47.360	1,118
2026-03-19	48.300	49.200	48.300	48.500	48.500	1,128
2026-03-18	51.530	51.530	49.610	49.610	49.610	316,970
2026-03-17	52.740	52.740	51.050	51.050	51.050	320
2026-03-16	51.670	51.670	50.450	51.190	51.190	4,993
2026-03-13	51.200	51.480	50.400	50.400	50.400	786
2026-03-12	51.600	53.070	51.510	52.220	51.219	11
2026-03-11	53.300	53.330	52.610	53.270	52.249	5,125
2026-03-10	54.600	54.600	53.340	53.340	52.318	618
2026-03-09	52.350	53.090	52.170	53.090	52.073	16,283
2026-03-06	54.440	55.340	54.140	55.340	54.280	308,785
2026-03-05	57.100	57.100	54.400	54.540	53.495	422
2026-03-04	58.050	58.280	57.350	57.830	56.722	4,229
2026-03-03	56.670	57.710	56.070	57.590	56.486	81
2026-03-02	58.060	58.400	57.700	57.970	56.859	178
2026-02-27	59.670	60.190	59.570	59.620	58.478	317
2026-02-26	59.650	59.650	58.490	58.660	57.536	247,610
2026-02-25	59.740	59.960	59.540	59.560	58.419	630
2026-02-24	60.390	60.530	60.330	60.530	59.370	11
2026-02-23	59.270	59.980	59.120	59.980	58.831	100,822
2026-02-20	58.980	59.340	58.730	59.210	58.075	49,475
2026-02-19	59.390	59.390	58.890	59.340	58.203	194
2026-02-18	59.950	59.970	59.610	59.630	58.487	22,102
2026-02-17	59.320	60.020	59.320	60.000	58.850	18
2026-02-16	58.750	58.750	58.750	58.750	57.624	0
2026-02-13	58.570	58.750	58.390	58.750	57.624	15
2026-02-12	58.130	58.600	58.090	58.600	57.477	1,700
2026-02-11	57.370	57.950	57.180	57.900	56.790	1,186
2026-02-10	57.580	57.630	56.990	56.990	55.898	7
2026-02-09	57.890	57.910	57.190	57.190	56.094	9
2026-02-06	57.190	57.790	56.750	57.790	56.683	3
2026-02-05	57.840	57.840	57.400	57.570	56.467	2,372

← NewerPage 3 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-13	1.0007 CHF
2025-03-28	0.8559 CHF
2024-03-14	0.8752 CHF
2023-03-16	0.8016 CHF
2022-03-17	0.7765 CHF
2021-03-18	0.7734 CHF
2020-03-19	0.7188 CHF
2019-03-07	0.6785 CHF

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.