Roche Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	57.950	58.370	57.400	57.600	56.496	358,476
2026-02-03	57.000	57.040	56.500	56.500	55.417	103
2026-02-02	56.810	56.900	56.450	56.900	55.810	24
2026-01-30	57.060	57.120	56.650	56.840	55.751	102,582
2026-01-29	55.760	57.240	54.310	57.220	56.124	581,149
2026-01-28	54.920	55.000	53.670	54.680	53.632	50,569
2026-01-27	57.000	57.000	56.960	56.960	55.868	163
2026-01-26	55.900	56.500	55.829	56.500	55.417	62,651
2026-01-23	54.940	55.150	54.940	55.140	54.083	1,134
2026-01-22	54.940	54.940	54.940	54.940	53.887	704
2026-01-21	54.140	54.140	54.140	54.140	53.103	0
2026-01-20	54.140	54.140	54.140	54.140	53.103	0
2026-01-19	54.140	54.140	54.140	54.140	53.103	0
2026-01-16	54.140	54.140	54.140	54.140	53.103	25,000
2026-01-15	53.060	53.060	53.060	53.060	52.043	0
2026-01-14	53.060	53.060	53.060	53.060	52.043	0
2026-01-13	53.160	53.320	53.060	53.060	52.043	598,240
2026-01-12	53.650	53.720	53.650	53.660	52.632	31
2026-01-09	53.186	53.196	53.186	53.186	52.167	75,000
2026-01-08	52.850	53.240	52.850	53.240	52.220	314,637
2026-01-07	53.120	53.120	52.319	53.110	52.092	90,201
2026-01-06	52.140	52.140	52.140	52.140	51.141	0
2026-01-05	51.290	51.290	51.110	51.110	50.131	1
2026-01-02	51.830	51.830	51.830	51.830	50.837	0
2025-12-31	51.830	51.830	51.830	51.830	50.837	0
2025-12-30	51.940	51.940	51.830	51.830	50.837	700
2025-12-29	51.843	51.843	51.843	51.843	50.849	1
2025-12-24	52.210	52.210	52.210	52.210	51.210	0
2025-12-23	52.270	52.270	52.165	52.210	51.210	458,591
2025-12-22	50.860	51.490	50.860	51.490	50.503	685
2025-12-19	49.660	49.660	49.660	49.660	48.708	0
2025-12-18	49.660	49.660	49.660	49.660	48.708	0
2025-12-17	50.000	50.000	49.660	49.660	48.708	100,300
2025-12-16	50.810	50.810	50.613	50.613	49.644	173,754
2025-12-15	50.300	50.300	50.300	50.300	49.336	400
2025-12-12	49.680	50.070	49.680	50.070	49.111	1,500
2025-12-11	49.760	50.150	49.680	50.150	49.189	7,825
2025-12-10	50.430	50.430	50.430	50.430	49.464	250
2025-12-09	49.060	49.060	49.060	49.060	48.120	200,000
2025-12-08	49.120	49.256	49.120	49.256	48.312	382,624
2025-12-05	48.980	48.980	48.980	48.980	48.041	0
2025-12-04	48.980	48.980	48.980	48.980	48.041	0
2025-12-03	48.970	48.980	48.970	48.980	48.041	2
2025-12-02	48.760	48.760	48.760	48.760	47.826	500
2025-12-01	48.620	48.620	48.620	48.620	47.688	0
2025-11-28	48.620	48.620	48.620	48.620	47.688	0
2025-11-27	48.620	48.620	48.620	48.620	47.688	0
2025-11-26	48.630	48.650	48.620	48.620	47.688	2,250
2025-11-25	48.590	48.610	48.590	48.610	47.679	1,600
2025-11-24	48.258	48.308	48.258	48.272	47.347	602,712
2025-11-21	48.770	48.900	48.770	48.900	47.963	646
2025-11-20	48.220	48.320	48.090	48.090	47.168	10,900
2025-11-19	48.515	48.570	48.140	48.560	47.629	197,484
2025-11-18	48.510	49.060	48.280	48.960	48.022	13,210
2025-11-17	44.900	44.950	44.900	44.950	44.089	207
2025-11-14	45.920	45.920	45.920	45.920	45.040	0
2025-11-13	45.910	45.920	45.910	45.920	45.040	300
2025-11-12	45.490	45.550	45.490	45.540	44.667	4,442
2025-11-11	44.400	44.400	44.247	44.400	43.549	30,124
2025-11-10	43.600	43.600	43.500	43.520	42.686	109,203

← NewerPage 4 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-13	1.0007 CHF
2025-03-28	0.8559 CHF
2024-03-14	0.8752 CHF
2023-03-16	0.8016 CHF
2022-03-17	0.7765 CHF
2021-03-18	0.7734 CHF
2020-03-19	0.7188 CHF
2019-03-07	0.6785 CHF

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.