Roche Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 41.630 | 41.630 | 41.630 | 41.630 | 40.832 | 100 |
| 2025-11-06 | 40.830 | 40.830 | 40.830 | 40.830 | 40.048 | 1 |
| 2025-11-05 | 40.450 | 40.450 | 40.450 | 40.450 | 39.675 | 0 |
| 2025-11-04 | 40.450 | 40.450 | 40.450 | 40.450 | 39.675 | 0 |
| 2025-11-03 | 40.450 | 40.450 | 40.450 | 40.450 | 39.675 | 1 |
| 2025-10-31 | 40.400 | 40.400 | 40.400 | 40.400 | 39.626 | 0 |
| 2025-10-30 | 40.670 | 40.710 | 40.670 | 40.710 | 39.930 | 242 |
| 2025-10-29 | 40.845 | 40.845 | 40.845 | 40.845 | 40.063 | 4,336 |
| 2025-10-28 | 41.330 | 41.440 | 41.330 | 41.410 | 40.616 | 3,343 |
| 2025-10-27 | 41.470 | 41.470 | 41.470 | 41.470 | 40.675 | 0 |
| 2025-10-24 | 42.610 | 42.711 | 42.550 | 42.711 | 41.892 | 357,836 |
| 2025-10-23 | 42.540 | 42.540 | 42.540 | 42.540 | 41.725 | 250 |
| 2025-10-22 | 44.070 | 44.070 | 44.070 | 44.070 | 43.226 | 115 |
| 2025-10-21 | 44.190 | 44.190 | 44.190 | 44.190 | 43.343 | 0 |
| 2025-10-20 | 44.150 | 44.190 | 44.150 | 44.190 | 43.343 | 1,081 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-13 | 1.0007 CHF |
| 2025-03-28 | 0.8559 CHF |
| 2024-03-14 | 0.8752 CHF |
| 2023-03-16 | 0.8016 CHF |
| 2022-03-17 | 0.7765 CHF |
| 2021-03-18 | 0.7734 CHF |
| 2020-03-19 | 0.7188 CHF |
| 2019-03-07 | 0.6785 CHF |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.