Roche Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	41.630	41.630	41.630	41.630	40.832	100
2025-11-06	40.830	40.830	40.830	40.830	40.048	1
2025-11-05	40.450	40.450	40.450	40.450	39.675	0
2025-11-04	40.450	40.450	40.450	40.450	39.675	0
2025-11-03	40.450	40.450	40.450	40.450	39.675	1
2025-10-31	40.400	40.400	40.400	40.400	39.626	0
2025-10-30	40.670	40.710	40.670	40.710	39.930	242
2025-10-29	40.845	40.845	40.845	40.845	40.063	4,336
2025-10-28	41.330	41.440	41.330	41.410	40.616	3,343
2025-10-27	41.470	41.470	41.470	41.470	40.675	0
2025-10-24	42.610	42.711	42.550	42.711	41.892	357,836
2025-10-23	42.540	42.540	42.540	42.540	41.725	250
2025-10-22	44.070	44.070	44.070	44.070	43.226	115
2025-10-21	44.190	44.190	44.190	44.190	43.343	0
2025-10-20	44.150	44.190	44.150	44.190	43.343	1,081
2025-10-17	44.780	44.790	44.780	44.790	43.932	0
2025-10-16	44.694	44.694	44.597	44.694	43.837	28,784
2025-10-15	43.860	44.490	43.860	44.450	43.598	2,769
2025-10-14	44.940	44.940	44.890	44.890	44.030	2,501
2025-10-13	44.970	44.970	44.970	44.970	44.108	0
2025-10-10	45.460	45.460	45.320	45.320	44.452	117
2025-10-09	45.310	45.310	45.310	45.310	44.442	0
2025-10-08	45.550	45.750	45.300	45.310	44.442	15,535
2025-10-07	45.240	45.240	45.180	45.190	44.324	5,220
2025-10-06	45.390	45.390	45.380	45.380	44.510	1,401
2025-10-03	44.660	44.660	44.660	44.660	43.804	0
2025-10-02	44.850	44.850	44.660	44.660	43.804	18,215
2025-10-01	43.710	44.300	43.710	44.300	43.451	1,330
2025-09-30	41.220	41.420	41.220	41.420	40.626	15,900
2025-09-29	40.030	40.150	40.030	40.150	39.381	263
2025-09-26	40.030	40.030	40.030	40.030	39.263	0
2025-09-25	40.480	40.480	40.030	40.030	39.263	817
2025-09-24	41.050	41.050	41.050	41.050	40.263	200
2025-09-23	42.026	42.026	42.026	42.026	41.220	3,208
2025-09-22	42.270	42.756	42.259	42.270	41.460	13,392
2025-09-19	41.460	41.460	41.460	41.460	40.666	0
2025-09-18	41.460	41.460	41.460	41.460	40.666	0
2025-09-17	41.460	41.460	41.460	41.460	40.666	100
2025-09-16	41.120	41.120	40.963	40.963	40.178	12,000
2025-09-15	42.060	42.060	42.060	42.060	41.254	0
2025-09-12	42.060	42.060	42.060	42.060	41.254	0
2025-09-11	42.060	42.060	42.060	42.060	41.254	100
2025-09-10	41.690	41.690	41.690	41.690	40.891	123
2025-09-09	42.540	42.540	42.540	42.540	41.725	0
2025-09-08	42.500	42.540	42.300	42.540	41.725	1,602
2025-09-05	42.720	42.720	42.720	42.720	41.901	0
2025-09-04	42.480	42.720	42.480	42.720	41.901	501
2025-09-03	41.820	41.930	41.790	41.930	41.127	251
2025-09-02	40.860	40.860	40.760	40.760	39.979	80
2025-09-01	40.780	40.780	40.780	40.780	39.999	0
2025-08-29	40.780	40.780	40.780	40.780	39.999	15
2025-08-28	40.530	40.530	40.530	40.530	39.754	0
2025-08-27	40.530	40.530	40.530	40.530	39.754	0
2025-08-26	40.530	40.530	40.530	40.530	39.754	0
2025-08-22	40.530	40.530	40.530	40.530	39.754	0
2025-08-21	40.530	40.530	40.530	40.530	39.754	0
2025-08-20	40.530	40.530	40.530	40.530	39.754	3,040
2025-08-19	40.000	40.025	40.000	40.000	39.234	6,444
2025-08-18	39.460	39.460	39.460	39.460	38.704	100
2025-08-15	39.440	39.504	39.440	39.504	38.747	600,000

← NewerPage 5 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-13	1.0007 CHF
2025-03-28	0.8559 CHF
2024-03-14	0.8752 CHF
2023-03-16	0.8016 CHF
2022-03-17	0.7765 CHF
2021-03-18	0.7734 CHF
2020-03-19	0.7188 CHF
2019-03-07	0.6785 CHF

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.