Roche Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-14	38.642	38.644	38.510	38.644	37.903	1,015,000
2025-08-13	38.278	38.278	38.278	38.278	37.544	7,032
2025-08-12	37.680	37.720	37.680	37.720	36.997	1,588
2025-08-11	37.620	37.820	37.620	37.650	36.929	4,480
2025-08-08	38.060	38.060	38.040	38.040	37.311	400
2025-08-07	38.330	38.340	38.330	38.340	37.605	400
2025-08-06	38.550	38.580	38.410	38.410	37.674	39,679
2025-08-05	39.500	39.500	39.500	39.500	38.743	749
2025-08-04	39.290	39.290	39.290	39.290	38.537	0
2025-08-01	38.330	38.580	38.250	38.250	37.517	2,015
2025-07-31	40.940	40.940	40.940	40.940	40.155	0
2025-07-30	40.940	40.940	40.940	40.940	40.155	0
2025-07-29	40.940	40.940	40.940	40.940	40.155	0
2025-07-28	40.940	40.940	40.940	40.940	40.155	845
2025-07-25	41.570	41.570	41.570	41.570	40.773	0
2025-07-24	41.570	41.570	41.526	41.570	40.773	2,336
2025-07-23	39.870	39.870	39.870	39.870	39.106	0
2025-07-22	39.870	39.870	39.870	39.870	39.106	0
2025-07-21	40.170	40.170	40.170	40.170	39.400	0
2025-07-18	40.170	40.320	40.170	40.170	39.400	3,528
2025-07-17	40.400	40.400	40.400	40.400	39.626	0
2025-07-16	40.400	40.400	40.400	40.400	39.626	0
2025-07-15	40.400	40.400	40.400	40.400	39.626	0
2025-07-14	40.280	40.400	40.280	40.400	39.626	28,200
2025-07-11	40.330	40.330	40.330	40.330	39.557	69,000
2025-07-10	40.250	40.250	40.250	40.250	39.479	0
2025-07-09	40.250	40.250	40.250	40.250	39.479	0
2025-07-08	40.250	40.250	40.250	40.250	39.479	100
2025-07-07	40.320	40.320	40.320	40.320	39.547	0
2025-07-04	40.840	40.840	40.840	40.840	40.057	0
2025-07-03	40.840	40.840	40.840	40.840	40.057	0
2025-07-02	40.840	40.840	40.840	40.840	40.057	0
2025-07-01	40.840	40.840	40.840	40.840	40.057	1
2025-06-30	40.770	40.770	40.770	40.770	39.989	1
2025-06-27	40.760	40.760	40.760	40.760	39.979	30
2025-06-26	40.754	40.754	40.754	40.754	39.973	10,432
2025-06-25	40.240	40.240	40.240	40.240	39.469	1
2025-06-24	39.790	39.790	39.790	39.790	39.028	0
2025-06-23	39.830	39.830	39.790	39.790	39.028	1,400
2025-06-20	39.520	39.520	38.970	38.970	38.223	4,470
2025-06-19	39.660	39.660	39.660	39.660	38.900	0
2025-06-18	39.560	39.660	39.560	39.660	38.900	292
2025-06-17	40.370	40.370	40.370	40.370	39.596	0
2025-06-16	40.470	40.470	40.470	40.470	39.694	11
2025-06-13	41.520	41.520	41.520	41.520	40.724	0
2025-06-12	41.940	41.950	41.940	41.950	41.146	5,750
2025-06-11	40.730	40.730	40.730	40.730	39.950	0
2025-06-10	40.730	40.730	40.730	40.730	39.950	0
2025-06-09	40.730	40.730	40.730	40.730	39.950	0
2025-06-06	39.830	39.830	39.830	39.830	39.067	0
2025-06-05	39.830	39.830	39.830	39.830	39.067	0
2025-06-04	39.830	39.830	39.830	39.830	39.067	0
2025-06-03	39.830	39.830	39.830	39.830	39.067	0
2025-06-02	39.830	39.830	39.830	39.830	39.067	0
2025-05-30	39.830	39.830	39.830	39.830	39.067	0
2025-05-29	39.830	39.830	39.830	39.830	39.067	0
2025-05-28	39.830	39.830	39.830	39.830	39.067	0
2025-05-27	39.830	39.830	39.830	39.830	39.067	100
2025-05-23	39.240	39.240	39.240	39.240	38.488	0
2025-05-22	39.240	39.240	39.240	39.240	38.488	8,304

← NewerPage 6 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-13	1.0007 CHF
2025-03-28	0.8559 CHF
2024-03-14	0.8752 CHF
2023-03-16	0.8016 CHF
2022-03-17	0.7765 CHF
2021-03-18	0.7734 CHF
2020-03-19	0.7188 CHF
2019-03-07	0.6785 CHF

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.