Roche Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-21	39.790	39.790	39.790	39.790	39.028	167
2025-05-20	39.558	39.558	39.558	39.558	38.800	35,000
2025-05-19	38.580	38.580	38.580	38.580	37.841	0
2025-05-16	38.580	38.580	38.580	38.580	37.841	200
2025-05-15	38.075	38.140	38.075	38.140	37.409	820
2025-05-14	37.910	37.970	37.580	37.580	36.860	8,100
2025-05-13	38.791	38.791	38.791	38.791	38.047	20,000
2025-05-12	37.870	39.380	37.870	39.380	38.625	1,901
2025-05-09	38.950	38.950	38.950	38.950	38.204	0
2025-05-08	38.900	38.950	38.900	38.950	38.204	250
2025-05-07	40.020	40.020	40.020	40.020	39.253	0
2025-05-06	40.020	40.020	40.020	40.020	39.253	0
2025-05-02	40.020	40.020	40.020	40.020	39.253	0
2025-05-01	40.020	40.020	40.020	40.020	39.253	2,790
2025-04-30	40.750	40.750	40.750	40.750	39.969	0
2025-04-29	40.750	40.750	40.750	40.750	39.969	0
2025-04-28	40.180	40.180	40.180	40.180	39.410	530
2025-04-25	39.820	39.820	39.820	39.820	39.057	0
2025-04-24	39.820	39.820	39.820	39.820	39.057	1
2025-04-23	37.770	37.770	37.770	37.770	37.046	0
2025-04-22	37.770	37.770	37.770	37.770	37.046	0
2025-04-17	37.770	37.770	37.770	37.770	37.046	0
2025-04-16	37.770	37.770	37.770	37.770	37.046	0
2025-04-15	37.770	37.770	37.770	37.770	37.046	0
2025-04-14	37.770	37.770	37.770	37.770	37.046	266
2025-04-11	37.170	37.470	37.170	37.470	36.752	680,430
2025-04-10	36.180	36.180	36.180	36.180	35.487	150
2025-04-09	35.140	35.140	35.140	35.140	34.467	1
2025-04-08	36.810	36.910	36.810	36.910	36.203	200
2025-04-07	35.590	35.650	35.540	35.650	34.967	1,171
2025-04-04	39.000	39.000	39.000	39.000	38.253	0
2025-04-03	39.000	39.000	39.000	39.000	38.253	0
2025-04-02	39.000	39.000	39.000	39.000	38.253	1,600
2025-04-01	42.660	42.660	42.660	42.660	41.843	0
2025-03-31	42.660	42.660	42.660	42.660	41.843	0
2025-03-28	42.660	42.660	42.660	42.660	41.843	0
2025-03-27	42.660	42.660	42.660	42.660	41.003	0
2025-03-26	42.660	42.660	42.660	42.660	41.003	45
2025-03-25	42.960	42.960	42.960	42.960	41.291	0
2025-03-24	42.960	42.960	42.960	42.960	41.291	0
2025-03-21	44.190	44.190	44.190	44.190	42.474	0
2025-03-20	44.190	44.190	44.190	44.190	42.474	0
2025-03-19	44.190	44.190	44.190	44.190	42.474	0
2025-03-18	44.190	44.190	44.190	44.190	42.474	0
2025-03-17	44.100	44.190	44.100	44.190	42.474	915
2025-03-14	42.560	43.050	42.560	43.050	41.378	755
2025-03-13	43.680	43.680	43.680	43.680	41.983	0
2025-03-12	43.780	43.780	43.490	43.680	41.983	1,752
2025-03-11	42.340	42.340	42.340	42.340	40.695	1
2025-03-10	43.680	43.680	43.680	43.680	41.983	0
2025-03-07	43.609	43.609	43.609	43.609	41.915	1
2025-03-06	42.568	42.940	42.568	42.940	41.272	235,389
2025-03-05	42.650	42.650	42.650	42.650	40.993	0
2025-03-04	42.690	42.690	42.650	42.650	40.993	700
2025-03-03	42.270	42.270	42.270	42.270	40.628	0
2025-02-28	41.367	41.367	41.270	41.276	39.673	166,052
2025-02-27	41.570	41.570	41.570	41.570	39.955	50
2025-02-26	41.756	41.756	41.756	41.756	40.134	40,000
2025-02-25	41.810	41.810	41.810	41.810	40.186	22
2025-02-24	41.350	41.350	41.350	41.350	39.744	1,000

← NewerPage 7 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-13	1.0007 CHF
2025-03-28	0.8559 CHF
2024-03-14	0.8752 CHF
2023-03-16	0.8016 CHF
2022-03-17	0.7765 CHF
2021-03-18	0.7734 CHF
2020-03-19	0.7188 CHF
2019-03-07	0.6785 CHF

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.