Roche Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-21	41.290	41.500	41.250	41.450	39.840	215
2025-02-20	41.000	41.000	41.000	41.000	39.407	1,000
2025-02-19	40.650	40.670	40.650	40.670	39.090	410
2025-02-18	40.861	40.861	40.861	40.861	39.274	411,571
2025-02-17	40.860	40.860	40.860	40.860	39.273	0
2025-02-14	40.860	40.860	40.860	40.860	39.273	500
2025-02-13	40.970	41.220	40.970	41.220	39.619	218
2025-02-12	39.925	39.930	39.925	39.930	38.379	100
2025-02-11	39.488	39.488	39.488	39.488	37.954	404,000
2025-02-10	39.820	39.820	39.790	39.790	38.244	51
2025-02-07	39.720	39.720	39.686	39.686	38.145	50,000
2025-02-06	39.720	39.720	39.720	39.720	38.177	100
2025-02-05	40.250	40.250	40.250	40.250	38.687	500
2025-02-04	38.400	38.400	38.400	38.400	36.908	400
2025-02-03	38.950	39.130	38.950	39.130	37.610	124
2025-01-31	39.420	39.440	39.420	39.440	37.908	1,200
2025-01-30	39.370	39.370	39.360	39.360	37.831	93
2025-01-29	38.820	38.820	38.820	38.820	37.312	0
2025-01-28	38.820	38.820	38.820	38.820	37.312	0
2025-01-27	38.820	38.820	38.820	38.820	37.312	11
2025-01-24	38.020	38.020	38.020	38.020	36.543	0
2025-01-23	37.780	37.780	37.640	37.640	36.178	4,001
2025-01-22	37.875	37.875	37.875	37.875	36.404	500
2025-01-21	36.380	36.380	36.380	36.380	34.967	0
2025-01-20	36.380	36.380	36.380	36.380	34.967	0
2025-01-17	36.380	36.380	36.380	36.380	34.967	0
2025-01-16	36.380	36.380	36.380	36.380	34.967	250
2025-01-15	36.520	36.520	36.520	36.520	35.101	400
2025-01-14	36.010	36.010	36.010	36.010	34.611	0
2025-01-13	36.010	36.010	36.010	36.010	34.611	1
2025-01-10	36.670	36.670	36.670	36.670	35.246	262
2025-01-09	36.020	36.020	36.020	36.020	34.621	0
2025-01-08	36.020	36.020	36.020	36.020	34.621	0
2025-01-07	36.020	36.060	36.020	36.020	34.621	514
2025-01-06	35.280	35.570	35.280	35.570	34.188	1
2025-01-03	35.195	35.195	35.195	35.195	33.828	0
2025-01-02	35.195	35.195	35.195	35.195	33.828	0
2024-12-31	35.195	35.195	35.195	35.195	33.828	100
2024-12-30	35.030	35.030	35.020	35.020	33.660	1,084
2024-12-27	34.400	34.400	34.400	34.400	33.064	0
2024-12-24	34.400	34.400	34.400	34.400	33.064	0
2024-12-23	34.400	34.400	34.400	34.400	33.064	0
2024-12-20	34.390	34.400	34.390	34.400	33.064	600
2024-12-19	34.450	34.450	34.450	34.450	33.112	100
2024-12-18	36.110	36.110	36.110	36.110	34.707	0
2024-12-17	36.010	36.110	36.010	36.110	34.707	400
2024-12-16	35.830	35.830	35.830	35.830	34.438	150
2024-12-13	35.245	35.245	35.245	35.245	33.876	300
2024-12-12	36.050	36.050	36.050	36.050	34.650	0
2024-12-11	36.050	36.050	36.050	36.050	34.650	0
2024-12-10	36.370	36.370	36.050	36.050	34.650	76
2024-12-09	36.380	36.380	36.380	36.380	34.967	0
2024-12-06	36.380	36.380	36.380	36.380	34.967	0
2024-12-05	36.380	36.380	36.380	36.380	34.967	100
2024-12-04	35.820	35.820	35.820	35.820	34.429	0
2024-12-03	35.820	35.820	35.820	35.820	34.429	54
2024-12-02	35.955	35.955	35.955	35.955	34.558	600
2024-11-29	35.860	35.860	35.860	35.860	34.467	4
2024-11-28	35.380	35.380	35.380	35.380	34.006	0
2024-11-27	35.380	35.380	35.380	35.380	34.006	0

← NewerPage 8 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-13	1.0007 CHF
2025-03-28	0.8559 CHF
2024-03-14	0.8752 CHF
2023-03-16	0.8016 CHF
2022-03-17	0.7765 CHF
2021-03-18	0.7734 CHF
2020-03-19	0.7188 CHF
2019-03-07	0.6785 CHF

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.