Axalta Coating Systems Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	33.780	34.912	33.780	34.840	34.840	4,137
2026-10-20	33.580	33.586	33.380	33.505	33.505	4,263
2026-10-19	33.000	33.850	33.000	33.270	33.270	2,761
2026-10-16	33.715	33.735	33.490	33.490	33.490	1,962
2026-10-15	33.900	33.900	33.200	33.854	33.854	1,559
2026-10-14	32.934	32.934	32.890	32.930	32.930	184
2026-10-13	32.963	33.630	32.963	33.630	33.630	22,734
2026-10-12	32.600	32.780	32.600	32.780	32.780	34
2026-10-09	32.900	33.470	32.671	32.730	32.730	4,409
2026-10-08	32.460	32.900	32.320	32.894	32.894	2,189
2026-10-07	33.260	33.260	32.768	32.770	32.770	2,800
2026-10-06	32.720	33.648	32.720	33.465	33.465	2,340
2026-10-05	32.300	33.337	32.300	32.889	32.889	8,301
2026-10-02	32.350	32.350	32.068	32.068	32.068	9,669
2026-10-01	31.990	31.990	31.280	31.642	31.642	6,526
2026-09-30	32.680	32.680	32.425	32.430	32.430	902
2026-09-29	32.500	32.680	32.400	32.455	32.455	5,190
2026-09-28	32.400	32.760	32.172	32.660	32.660	1,694
2026-09-25	32.420	32.664	32.420	32.664	32.664	133
2026-09-24	32.500	32.800	32.305	32.305	32.305	7,850
2026-09-23	33.090	33.090	32.621	32.630	32.630	1,697
2026-09-22	31.900	33.545	31.900	32.930	32.930	16,385
2026-09-21	32.495	32.498	32.025	32.025	32.025	1,788

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.