Credicorp Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 401.20 | 401.20 | 383.00 | 386.51 | 386.51 | 62 |
| 2026-10-15 | 380.90 | 391.96 | 380.90 | 391.96 | 391.96 | 393 |
| 2026-10-14 | 372.20 | 384.60 | 372.20 | 381.68 | 381.68 | 445 |
| 2026-10-13 | 381.87 | 386.23 | 373.38 | 381.65 | 381.65 | 576 |
| 2026-10-12 | 381.00 | 390.00 | 378.98 | 381.76 | 381.76 | 4,778 |
| 2026-10-09 | 394.40 | 394.40 | 377.34 | 380.32 | 380.32 | 36 |
| 2026-10-08 | 367.00 | 383.74 | 367.00 | 383.68 | 383.68 | 527 |
| 2026-10-07 | 381.00 | 387.99 | 378.20 | 378.94 | 378.94 | 111 |
| 2026-10-06 | 383.99 | 389.24 | 378.45 | 389.24 | 389.24 | 692 |
| 2026-10-05 | 371.30 | 383.96 | 370.01 | 382.68 | 382.68 | 96 |
| 2026-10-02 | 375.99 | 380.00 | 370.36 | 373.04 | 373.04 | 336 |
| 2026-10-01 | 380.86 | 381.69 | 374.17 | 375.24 | 375.24 | 312 |
| 2026-09-30 | 384.49 | 389.56 | 380.92 | 384.32 | 384.32 | 463 |
| 2026-09-29 | 392.27 | 392.27 | 384.12 | 384.65 | 384.65 | 210 |
| 2026-09-28 | 394.40 | 394.40 | 382.63 | 385.82 | 385.82 | 239 |
| 2026-09-25 | 387.64 | 388.21 | 384.59 | 388.21 | 388.21 | 68 |
| 2026-09-24 | 388.13 | 388.24 | 376.82 | 380.47 | 380.47 | 109 |
| 2026-09-23 | 391.37 | 394.12 | 383.37 | 390.14 | 390.14 | 373 |
| 2026-09-22 | 393.39 | 393.39 | 384.81 | 391.88 | 391.88 | 75 |
| 2026-09-21 | 388.01 | 392.50 | 380.68 | 389.88 | 389.88 | 51 |
| 2026-09-18 | 377.02 | 386.90 | 376.95 | 381.71 | 381.71 | 6 |
| 2026-09-17 | 386.00 | 389.02 | 377.47 | 382.32 | 382.32 | 267 |
| 2026-09-16 | 376.57 | 386.98 | 376.57 | 382.06 | 382.06 | 7,976 |
| 2026-09-15 | 372.01 | 375.05 | 369.93 | 369.93 | 369.93 | 4 |
| 2026-09-14 | 380.02 | 380.02 | 373.85 | 376.16 | 376.16 | 207 |
| 2026-09-11 | 380.01 | 391.00 | 378.74 | 379.75 | 379.75 | 171 |
| 2026-09-10 | 386.20 | 386.20 | 373.31 | 377.58 | 377.58 | 638 |
| 2026-09-09 | 378.82 | 380.53 | 375.09 | 378.77 | 378.77 | 514 |
| 2026-09-08 | 385.54 | 388.19 | 373.00 | 379.44 | 379.44 | 241 |
| 2026-09-04 | 385.00 | 385.00 | 379.31 | 383.08 | 383.08 | 120 |
| 2026-09-03 | 378.01 | 386.41 | 372.56 | 381.92 | 381.92 | 5 |
| 2026-09-02 | 372.52 | 382.33 | 372.52 | 378.24 | 378.24 | 147 |
| 2026-09-01 | 365.89 | 374.63 | 357.88 | 373.70 | 373.70 | 29 |
| 2026-08-28 | 377.69 | 384.52 | 370.25 | 370.57 | 370.57 | 113 |
| 2026-08-27 | 385.15 | 387.05 | 370.00 | 375.59 | 375.59 | 4 |
| 2026-08-26 | 372.40 | 388.00 | 372.40 | 384.11 | 384.11 | 658 |
| 2026-08-25 | 381.54 | 383.00 | 376.28 | 378.30 | 378.30 | 950 |
| 2026-08-24 | 374.12 | 381.65 | 374.12 | 381.15 | 381.15 | 47 |
| 2026-08-21 | 380.00 | 385.50 | 368.72 | 378.00 | 378.00 | 248 |
| 2026-08-20 | 370.60 | 376.76 | 367.50 | 376.43 | 376.43 | 4 |
| 2026-08-19 | 368.31 | 377.36 | 365.39 | 366.66 | 366.66 | 136 |
| 2026-08-18 | 380.00 | 394.28 | 365.88 | 367.74 | 367.74 | 94 |
| 2026-08-17 | 398.91 | 398.91 | 376.34 | 380.32 | 380.32 | 139 |
| 2026-08-14 | 370.00 | 390.00 | 370.00 | 388.16 | 388.16 | 201 |
| 2026-08-13 | 375.01 | 383.72 | 371.58 | 375.90 | 375.90 | 233 |
| 2026-08-12 | 384.44 | 384.44 | 373.83 | 375.44 | 375.44 | 11 |
| 2026-08-11 | 389.08 | 389.13 | 375.15 | 375.15 | 375.15 | 294 |
| 2026-08-10 | 405.80 | 405.80 | 382.86 | 383.62 | 383.62 | 177 |
| 2026-08-07 | 398.78 | 398.78 | 386.42 | 387.07 | 387.07 | 3 |
| 2026-08-06 | 398.01 | 405.24 | 392.00 | 395.37 | 395.37 | 10 |
| 2026-08-05 | 391.49 | 400.21 | 380.00 | 399.43 | 399.43 | 89 |
| 2026-08-04 | 400.61 | 404.57 | 391.42 | 395.11 | 395.11 | 199 |
| 2026-08-03 | 409.84 | 409.84 | 390.13 | 398.52 | 398.52 | 178 |
| 2026-07-31 | 406.20 | 423.72 | 397.02 | 402.24 | 402.24 | 152 |
| 2026-07-30 | 390.14 | 404.50 | 390.14 | 401.50 | 401.50 | 104 |
| 2026-07-29 | 390.15 | 390.15 | 381.15 | 385.48 | 385.48 | 12 |
| 2026-07-28 | 387.07 | 393.46 | 382.50 | 389.82 | 389.82 | 238 |
| 2026-07-27 | 399.90 | 399.90 | 383.92 | 387.91 | 387.91 | 41 |
| 2026-07-24 | 386.54 | 392.07 | 385.29 | 391.36 | 391.36 | 121 |
| 2026-07-23 | 398.59 | 398.65 | 382.56 | 388.51 | 388.51 | 126 |
Page 1 of 15 · 881 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 14.4775 USD |
| 2025-05-16 | 10.8399 USD |
| 2024-09-23 | 2.9018 USD |
| 2024-05-17 | 9.2677 USD |
| 2023-05-18 | 6.7181 USD |
| 2022-05-19 | 3.9936 USD |
| 2021-09-14 | 1.2087 USD |
| 2020-04-09 | 8.8026 USD |
| 2019-10-22 | 2.3825 USD |
| 2019-04-15 | 6.0719 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.