Credicorp Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	401.20	401.20	383.00	386.51	386.51	62
2026-10-15	380.90	391.96	380.90	391.96	391.96	393
2026-10-14	372.20	384.60	372.20	381.68	381.68	445
2026-10-13	381.87	386.23	373.38	381.65	381.65	576
2026-10-12	381.00	390.00	378.98	381.76	381.76	4,778
2026-10-09	394.40	394.40	377.34	380.32	380.32	36
2026-10-08	367.00	383.74	367.00	383.68	383.68	527
2026-10-07	381.00	387.99	378.20	378.94	378.94	111
2026-10-06	383.99	389.24	378.45	389.24	389.24	692
2026-10-05	371.30	383.96	370.01	382.68	382.68	96
2026-10-02	375.99	380.00	370.36	373.04	373.04	336
2026-10-01	380.86	381.69	374.17	375.24	375.24	312
2026-09-30	384.49	389.56	380.92	384.32	384.32	463
2026-09-29	392.27	392.27	384.12	384.65	384.65	210
2026-09-28	394.40	394.40	382.63	385.82	385.82	239
2026-09-25	387.64	388.21	384.59	388.21	388.21	68
2026-09-24	388.13	388.24	376.82	380.47	380.47	109
2026-09-23	391.37	394.12	383.37	390.14	390.14	373
2026-09-22	393.39	393.39	384.81	391.88	391.88	75
2026-09-21	388.01	392.50	380.68	389.88	389.88	51

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.