Credicorp Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-17 | 169.84 | 171.27 | 169.04 | 169.66 | 151.04 | 53 |
| 2024-07-16 | 167.14 | 170.62 | 167.14 | 170.30 | 151.61 | 2 |
| 2024-07-15 | 172.78 | 172.78 | 168.60 | 168.60 | 150.10 | 22 |
| 2024-07-12 | 168.14 | 173.29 | 168.14 | 171.00 | 152.23 | 9 |
| 2024-07-11 | 170.20 | 170.20 | 168.06 | 168.23 | 149.77 | 49 |
| 2024-07-10 | 171.84 | 171.84 | 167.38 | 168.11 | 149.66 | 7 |
| 2024-07-09 | 165.20 | 167.62 | 162.77 | 167.62 | 149.22 | 14 |
| 2024-07-08 | 161.44 | 164.85 | 160.46 | 161.10 | 143.42 | 7 |
| 2024-07-05 | 164.44 | 164.44 | 161.01 | 161.47 | 143.75 | 37 |
| 2024-07-03 | 159.35 | 162.01 | 159.35 | 161.98 | 144.20 | 3 |
| 2024-07-02 | 158.36 | 158.36 | 158.36 | 158.36 | 140.98 | 11 |
| 2024-07-01 | 162.88 | 162.89 | 157.79 | 157.79 | 140.47 | 5 |
| 2024-06-28 | 160.68 | 160.68 | 158.56 | 159.29 | 141.81 | 29 |
| 2024-06-27 | 159.90 | 159.90 | 159.90 | 159.90 | 142.35 | 1 |
| 2024-06-26 | 165.20 | 165.20 | 158.93 | 163.10 | 145.20 | 5 |
| 2024-06-25 | 158.33 | 160.32 | 158.33 | 160.32 | 142.72 | 1 |
| 2024-06-24 | 162.58 | 162.58 | 158.59 | 160.95 | 143.29 | 6 |
| 2024-06-21 | 157.55 | 157.85 | 155.91 | 157.85 | 140.53 | 166 |
| 2024-06-20 | 158.56 | 159.35 | 158.12 | 158.12 | 140.77 | 11 |
| 2024-06-18 | 157.88 | 157.88 | 157.88 | 157.88 | 140.55 | 9 |
| 2024-06-12 | 161.86 | 161.86 | 158.76 | 159.89 | 142.34 | 106 |
| 2024-06-11 | 152.18 | 160.98 | 152.18 | 157.84 | 140.52 | 10 |
| 2024-06-10 | 159.29 | 159.63 | 159.13 | 159.63 | 142.11 | 9 |
| 2024-06-07 | 163.06 | 163.06 | 160.60 | 160.60 | 142.97 | 21 |
| 2024-06-06 | 165.09 | 165.09 | 162.46 | 162.98 | 145.09 | 127 |
| 2024-06-05 | 161.15 | 163.93 | 161.15 | 163.21 | 145.30 | 1 |
| 2024-06-04 | 162.95 | 164.06 | 161.20 | 162.09 | 144.30 | 114 |
| 2024-06-03 | 167.49 | 167.49 | 163.70 | 164.59 | 146.53 | 215 |
| 2024-05-31 | 164.75 | 164.75 | 163.38 | 164.02 | 146.02 | 2 |
| 2024-05-30 | 164.99 | 164.99 | 161.19 | 164.27 | 146.24 | 3 |
| 2024-05-29 | 166.23 | 166.23 | 161.36 | 162.85 | 144.98 | 2 |
| 2024-05-28 | 165.68 | 166.44 | 164.06 | 165.90 | 147.69 | 215 |
| 2024-05-24 | 164.32 | 165.58 | 164.32 | 165.43 | 147.27 | 4 |
| 2024-05-23 | 164.74 | 164.79 | 162.69 | 164.28 | 146.25 | 4 |
| 2024-05-22 | 165.59 | 165.59 | 163.43 | 164.73 | 146.65 | 10 |
| 2024-05-21 | 168.94 | 168.94 | 164.91 | 165.12 | 147.00 | 28 |
| 2024-05-20 | 168.35 | 168.35 | 163.08 | 163.28 | 145.36 | 34 |
| 2024-05-17 | 165.00 | 165.00 | 162.69 | 164.03 | 146.03 | 21 |
| 2024-05-16 | 174.71 | 174.96 | 172.34 | 173.27 | 146.00 | 988 |
| 2024-05-15 | 171.40 | 174.13 | 171.40 | 174.13 | 146.73 | 551 |
| 2024-05-14 | 165.71 | 170.87 | 165.71 | 170.64 | 143.79 | 3 |
| 2024-05-13 | 175.89 | 175.89 | 170.70 | 170.70 | 143.84 | 9 |
| 2024-05-10 | 173.97 | 180.15 | 173.97 | 175.46 | 147.85 | 20 |
| 2024-05-09 | 174.54 | 178.80 | 174.54 | 175.47 | 147.86 | 10 |
| 2024-05-08 | 172.33 | 173.85 | 167.78 | 173.85 | 146.49 | 11 |
| 2024-05-07 | 171.08 | 171.08 | 166.35 | 169.99 | 143.24 | 2 |
| 2024-05-03 | 161.00 | 170.96 | 161.00 | 167.07 | 140.78 | 11 |
| 2024-05-02 | 167.65 | 167.65 | 165.86 | 166.16 | 140.01 | 4 |
| 2024-05-01 | 167.97 | 167.97 | 163.88 | 164.43 | 138.55 | 7 |
| 2024-04-30 | 172.28 | 172.28 | 162.50 | 166.56 | 140.35 | 2 |
| 2024-04-29 | 169.28 | 169.28 | 166.41 | 167.38 | 141.04 | 4 |
| 2024-04-26 | 170.00 | 170.00 | 164.14 | 169.25 | 142.62 | 4 |
| 2024-04-25 | 166.64 | 168.61 | 166.64 | 168.43 | 141.92 | 17 |
| 2024-04-24 | 172.63 | 172.63 | 167.68 | 168.48 | 141.97 | 3 |
| 2024-04-22 | 165.99 | 167.18 | 165.69 | 167.18 | 140.87 | 11 |
| 2024-04-19 | 164.28 | 164.74 | 162.93 | 164.54 | 138.65 | 6 |
| 2024-04-18 | 161.49 | 161.59 | 160.63 | 160.63 | 135.35 | 2 |
| 2024-04-17 | 158.70 | 160.25 | 158.70 | 160.25 | 135.03 | 4 |
| 2024-04-16 | 161.60 | 161.60 | 156.52 | 159.29 | 134.22 | 5 |
| 2024-04-15 | 165.10 | 168.20 | 164.81 | 165.22 | 139.22 | 4 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 14.4775 USD |
| 2025-05-16 | 10.8399 USD |
| 2024-09-23 | 2.9018 USD |
| 2024-05-17 | 9.2677 USD |
| 2023-05-18 | 6.7181 USD |
| 2022-05-19 | 3.9936 USD |
| 2021-09-14 | 1.2087 USD |
| 2020-04-09 | 8.8026 USD |
| 2019-10-22 | 2.3825 USD |
| 2019-04-15 | 6.0719 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.