Credicorp Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | 169.83 | 169.83 | 165.79 | 165.79 | 139.70 | 2 |
| 2024-04-11 | 169.96 | 169.96 | 167.72 | 167.72 | 141.33 | 3 |
| 2024-04-10 | 168.00 | 171.06 | 168.00 | 169.51 | 142.83 | 8 |
| 2024-04-09 | 174.00 | 174.10 | 173.57 | 173.70 | 146.37 | 3 |
| 2024-04-08 | 173.19 | 174.37 | 173.19 | 174.16 | 146.75 | 13 |
| 2024-04-05 | 169.85 | 171.16 | 169.85 | 170.68 | 143.82 | 55 |
| 2024-04-04 | 174.29 | 174.29 | 174.27 | 174.27 | 146.85 | 192 |
| 2024-04-02 | 169.26 | 169.26 | 169.04 | 169.04 | 142.44 | 89 |
| 2024-03-28 | 168.44 | 171.31 | 168.44 | 169.92 | 143.18 | 261 |
| 2024-03-27 | 167.11 | 167.11 | 167.11 | 167.11 | 140.81 | 2 |
| 2024-03-26 | 172.74 | 172.74 | 170.25 | 171.75 | 144.72 | 4 |
| 2024-03-25 | 171.56 | 172.16 | 171.56 | 171.56 | 144.56 | 101 |
| 2024-03-22 | 176.72 | 177.20 | 173.58 | 173.58 | 146.26 | 141 |
| 2024-03-21 | 176.51 | 179.30 | 176.51 | 179.30 | 151.08 | 27 |
| 2024-03-20 | 165.36 | 175.20 | 165.36 | 175.20 | 147.63 | 23 |
| 2024-03-19 | 173.76 | 173.76 | 171.77 | 172.44 | 145.30 | 62 |
| 2024-03-18 | 175.15 | 175.15 | 171.69 | 172.48 | 145.33 | 371 |
| 2024-03-15 | 173.82 | 175.15 | 171.78 | 172.07 | 144.99 | 480 |
| 2024-03-14 | 173.61 | 173.61 | 171.46 | 171.93 | 144.87 | 21 |
| 2024-03-12 | 174.27 | 174.33 | 170.30 | 173.03 | 145.80 | 4 |
| 2024-03-11 | 171.95 | 177.15 | 171.95 | 174.91 | 147.38 | 7 |
| 2024-03-07 | 170.41 | 170.51 | 170.41 | 170.51 | 143.68 | 2 |
| 2024-03-06 | 175.36 | 175.36 | 172.72 | 172.83 | 145.63 | 73 |
| 2024-03-05 | 170.00 | 173.58 | 170.00 | 173.58 | 146.26 | 321 |
| 2024-03-04 | 171.42 | 173.42 | 170.00 | 173.42 | 146.13 | 53 |
| 2024-03-01 | 171.72 | 171.72 | 170.03 | 170.92 | 144.02 | 309 |
| 2024-02-29 | 169.34 | 170.15 | 168.55 | 169.89 | 143.15 | 33 |
| 2024-02-28 | 168.80 | 170.79 | 168.80 | 169.95 | 143.21 | 2 |
| 2024-02-27 | 169.86 | 172.04 | 169.86 | 172.00 | 144.93 | 30 |
| 2024-02-26 | 166.17 | 171.02 | 166.17 | 171.02 | 144.11 | 124 |
| 2024-02-22 | 169.28 | 169.28 | 169.28 | 169.28 | 142.64 | 3 |
| 2024-02-21 | 165.49 | 170.15 | 165.49 | 166.50 | 140.30 | 101 |
| 2024-02-20 | 169.64 | 170.37 | 166.73 | 167.68 | 141.29 | 115 |
| 2024-02-16 | 170.42 | 170.63 | 168.41 | 170.33 | 143.53 | 634 |
| 2024-02-15 | 164.04 | 166.65 | 162.92 | 166.65 | 140.42 | 7 |
| 2024-02-14 | 160.15 | 162.23 | 159.25 | 161.47 | 136.06 | 21 |
| 2024-02-13 | 155.86 | 158.12 | 154.88 | 158.07 | 133.19 | 16 |
| 2024-02-12 | 151.49 | 157.37 | 151.49 | 157.37 | 132.61 | 1 |
| 2024-02-09 | 151.60 | 155.32 | 145.40 | 153.30 | 129.18 | 13 |
| 2024-02-08 | 151.76 | 152.56 | 151.74 | 152.56 | 128.55 | 24 |
| 2024-02-07 | 152.67 | 153.47 | 151.70 | 153.47 | 129.32 | 1,048 |
| 2024-02-06 | 150.79 | 154.47 | 150.79 | 153.93 | 129.71 | 52 |
| 2024-02-05 | 148.00 | 150.10 | 148.00 | 150.10 | 126.48 | 858 |
| 2024-02-02 | 148.80 | 150.06 | 148.80 | 149.67 | 126.11 | 73 |
| 2024-02-01 | 148.68 | 148.68 | 148.01 | 148.01 | 124.72 | 695 |
| 2024-01-31 | 148.81 | 149.60 | 148.79 | 148.79 | 125.38 | 115 |
| 2024-01-30 | 150.39 | 151.66 | 149.65 | 149.65 | 126.10 | 134 |
| 2024-01-29 | 155.15 | 155.15 | 149.89 | 149.89 | 126.30 | 355 |
| 2024-01-26 | 151.91 | 151.91 | 148.24 | 150.78 | 127.05 | 1,108 |
| 2024-01-25 | 151.57 | 151.57 | 148.14 | 148.14 | 124.83 | 19 |
| 2024-01-24 | 151.35 | 151.35 | 148.49 | 148.49 | 125.12 | 124 |
| 2024-01-23 | 146.93 | 149.88 | 146.93 | 149.52 | 125.99 | 9 |
| 2024-01-22 | 149.96 | 149.96 | 149.96 | 149.96 | 126.36 | 2 |
| 2024-01-19 | 143.58 | 148.92 | 143.58 | 148.31 | 124.97 | 1 |
| 2024-01-18 | 148.03 | 149.44 | 148.03 | 149.44 | 125.92 | 9 |
| 2024-01-17 | 152.93 | 152.93 | 149.26 | 149.26 | 125.77 | 10 |
| 2024-01-16 | 146.28 | 150.14 | 144.42 | 150.14 | 126.51 | 71 |
| 2024-01-12 | 152.10 | 152.10 | 147.32 | 148.55 | 125.17 | 8 |
| 2024-01-11 | 151.05 | 151.05 | 145.62 | 146.74 | 123.65 | 2 |
| 2024-01-10 | 144.50 | 147.75 | 144.50 | 147.75 | 124.50 | 3 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 14.4775 USD |
| 2025-05-16 | 10.8399 USD |
| 2024-09-23 | 2.9018 USD |
| 2024-05-17 | 9.2677 USD |
| 2023-05-18 | 6.7181 USD |
| 2022-05-19 | 3.9936 USD |
| 2021-09-14 | 1.2087 USD |
| 2020-04-09 | 8.8026 USD |
| 2019-10-22 | 2.3825 USD |
| 2019-04-15 | 6.0719 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.