Credicorp Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-09	148.05	151.00	147.25	147.25	124.08	201
2024-01-05	147.22	147.22	147.22	147.22	124.05	172
2024-01-03	146.07	148.30	144.96	147.21	124.04	22
2024-01-02	150.14	152.22	147.16	148.63	125.24	62
2023-12-29	146.34	151.52	146.34	149.10	125.64	4
2023-12-28	150.72	155.27	150.72	151.55	127.70	2
2023-12-27	152.75	152.75	152.75	152.75	128.71	19
2023-12-22	152.30	153.07	151.18	152.10	128.16	15
2023-12-21	151.37	152.41	149.14	151.61	127.75	14
2023-12-20	154.20	154.71	153.41	154.40	130.10	105
2023-12-19	148.33	155.03	148.33	154.00	129.77	44
2023-12-18	149.33	151.56	146.45	150.95	127.20	74
2023-12-15	143.03	147.85	140.69	147.85	124.58	220
2023-12-14	133.50	140.14	129.86	140.00	117.97	227
2023-12-13	126.54	126.62	123.02	126.32	106.44	75
2023-12-12	125.28	125.33	123.80	124.93	105.27	38
2023-12-11	126.70	126.70	123.80	125.20	105.50	62
2023-12-08	128.06	128.06	122.51	123.58	104.13	141
2023-12-07	127.00	127.00	123.18	124.44	104.86	44
2023-12-06	125.87	131.79	125.87	126.99	107.01	1,831
2023-12-05	131.15	131.15	125.67	128.18	108.01	12
2023-12-04	126.50	129.00	126.00	127.51	107.44	345
2023-12-01	124.39	128.86	124.39	128.86	108.58	3,484
2023-11-30	126.16	126.90	124.56	124.93	105.27	12
2023-11-29	125.59	128.15	125.59	126.36	106.47	39
2023-11-28	128.52	128.52	125.43	125.43	105.69	3
2023-11-27	126.78	126.99	125.75	125.75	105.96	75
2023-11-24	124.57	129.79	124.57	128.55	108.32	1
2023-11-22	127.01	130.26	127.01	127.46	107.40	2
2023-11-21	132.11	132.11	128.74	129.77	109.35	7
2023-11-20	125.65	131.08	125.65	131.08	110.45	173
2023-11-17	126.44	127.63	125.85	127.63	107.55	2
2023-11-16	123.39	125.30	123.39	125.30	105.58	1
2023-11-15	124.01	124.01	119.73	121.96	102.77	5
2023-11-14	120.47	120.47	117.62	119.10	100.36	114
2023-11-13	119.15	120.38	118.54	118.75	100.06	6
2023-11-10	119.70	121.65	118.96	121.65	102.51	17
2023-11-09	121.54	121.56	121.54	121.56	102.43	3
2023-11-07	121.48	121.85	121.23	121.72	102.57	6
2023-11-06	122.97	123.22	120.85	120.98	101.94	9
2023-11-03	120.75	126.29	120.75	123.46	104.03	4,530
2023-11-02	130.75	130.75	124.48	128.22	108.04	3,661
2023-11-01	128.31	128.31	122.59	126.58	106.66	9
2023-10-31	123.93	125.62	123.93	124.51	104.92	11
2023-10-30	122.93	129.22	122.93	125.10	105.41	8
2023-10-27	129.42	129.42	124.76	124.99	105.32	42
2023-10-26	125.90	130.49	125.90	128.44	108.23	6
2023-10-25	125.88	127.72	123.92	126.78	106.83	20
2023-10-24	125.94	125.94	120.53	125.09	105.40	15
2023-10-23	122.42	124.78	122.15	124.25	104.70	29
2023-10-20	125.35	128.93	124.55	125.74	105.95	6
2023-10-19	122.85	126.81	122.85	126.81	106.85	16
2023-10-17	122.85	127.64	122.85	127.28	107.25	52
2023-10-16	127.96	127.96	125.51	125.51	105.76	2
2023-10-13	125.04	125.06	125.03	125.06	105.38	27
2023-10-12	125.35	132.82	125.35	126.23	106.37	8
2023-10-11	130.57	130.57	127.75	128.97	108.67	1
2023-10-10	127.16	127.48	127.11	127.48	107.42	3
2023-10-09	125.67	127.38	125.36	127.16	107.15	2,913
2023-10-06	123.75	124.97	123.75	124.96	105.30	38

← NewerPage 12 of 15 · 883 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	14.4775 USD
2025-05-16	10.8399 USD
2024-09-23	2.9018 USD
2024-05-17	9.2677 USD
2023-05-18	6.7181 USD
2022-05-19	3.9936 USD
2021-09-14	1.2087 USD
2020-04-09	8.8026 USD
2019-10-22	2.3825 USD
2019-04-15	6.0719 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.