Credicorp Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-05	124.23	124.23	124.23	124.23	104.68	1
2023-10-03	123.47	123.47	123.47	123.47	104.04	20
2023-10-02	127.62	129.42	124.44	124.44	104.85	4
2023-09-22	132.80	132.80	132.80	132.80	111.90	2
2023-09-21	134.29	134.29	134.29	134.29	113.16	24
2023-09-13	137.97	137.97	137.97	137.97	116.26	24
2023-09-11	136.59	136.59	136.59	136.59	115.09	5
2023-09-08	135.51	135.51	135.51	135.51	114.19	18
2023-09-06	137.16	137.16	137.16	137.16	115.58	6
2023-08-30	145.20	145.20	144.93	144.93	122.12	59
2023-08-18	138.02	138.02	138.02	138.02	116.30	40
2023-08-17	139.51	139.51	139.51	139.51	117.55	5
2023-08-16	141.60	141.60	141.60	141.60	119.32	7
2023-08-14	148.00	148.00	145.95	145.95	122.98	130
2023-08-10	159.06	159.40	159.06	159.40	134.31	12
2023-08-02	154.64	154.64	154.64	154.64	130.30	4
2023-08-01	158.39	158.39	158.39	158.39	133.46	3
2023-07-31	156.60	156.60	156.60	156.60	131.96	6
2023-07-27	155.22	155.22	155.22	155.22	130.79	2
2023-07-20	156.20	156.20	156.20	156.20	131.62	2
2023-07-17	153.48	153.84	153.48	153.84	129.63	20
2023-07-14	151.71	151.71	151.71	151.71	127.84	4
2023-06-30	147.69	148.05	147.69	148.05	124.75	20
2023-06-28	143.39	143.39	143.39	143.39	120.83	1
2023-06-27	145.44	145.44	145.44	145.44	122.55	50
2023-06-22	146.09	146.09	146.09	146.09	123.10	18
2023-06-08	140.04	140.04	140.04	140.04	118.00	20
2023-06-05	137.07	137.07	137.07	137.07	115.50	50
2023-06-01	131.11	131.11	131.11	131.11	110.47	100
2023-05-30	129.26	129.26	129.26	129.26	108.92	200
2023-05-25	133.46	133.89	133.28	133.89	112.82	610
2023-05-24	134.21	134.21	134.21	134.21	113.09	520
2023-05-22	132.59	133.02	132.59	133.02	112.09	1
2023-05-18	129.57	129.57	129.57	129.57	109.18	19
2023-05-16	137.54	137.54	137.53	137.53	109.88	1
2023-05-15	136.65	136.65	136.65	136.65	109.17	20
2023-04-28	133.81	133.81	133.81	133.81	106.90	2
2023-04-27	133.40	133.40	133.40	133.40	106.58	100
2023-04-26	133.33	133.33	133.33	133.33	106.52	200
2023-04-24	134.41	134.41	134.41	134.41	107.38	15
2023-04-21	132.74	132.74	132.06	132.06	105.51	200
2023-04-20	133.22	133.22	133.22	133.22	106.43	200
2023-04-19	130.74	132.20	130.74	132.20	105.62	206
2023-04-17	131.01	131.01	131.01	131.01	104.67	300
2023-04-13	131.45	131.45	131.45	131.45	105.02	10
2023-04-12	129.92	129.92	129.64	129.82	103.72	336
2023-04-05	128.86	128.86	128.86	128.86	102.95	20
2023-04-03	133.29	133.29	133.29	133.29	106.49	347
2023-03-31	133.11	133.11	133.11	133.11	106.34	297
2023-03-30	136.08	136.08	136.08	136.08	108.72	10
2023-03-27	125.85	126.48	125.85	126.48	101.05	300
2023-03-24	123.57	123.57	123.57	123.57	98.721	9
2023-03-22	127.95	127.95	127.95	127.95	102.23	200
2023-03-21	129.00	129.14	128.39	128.39	102.57	692
2023-03-20	122.21	123.93	122.21	123.93	99.013	722
2023-03-13	126.79	126.79	126.79	126.79	101.29	20
2023-03-10	130.61	130.61	130.15	130.15	103.98	48
2023-03-09	132.66	132.66	131.30	131.81	105.31	35
2023-03-08	131.81	131.81	131.81	131.81	105.31	15
2023-03-07	131.59	131.59	131.59	131.59	105.13	250

← NewerPage 13 of 15 · 883 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	14.4775 USD
2025-05-16	10.8399 USD
2024-09-23	2.9018 USD
2024-05-17	9.2677 USD
2023-05-18	6.7181 USD
2022-05-19	3.9936 USD
2021-09-14	1.2087 USD
2020-04-09	8.8026 USD
2019-10-22	2.3825 USD
2019-04-15	6.0719 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.