Credicorp Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-06	132.34	132.34	132.34	132.34	105.73	76
2023-02-28	126.72	126.72	126.72	126.72	101.24	80
2023-02-24	126.83	126.83	126.83	126.83	101.33	16
2023-02-17	128.90	128.90	128.90	128.90	102.98	5
2023-02-15	125.61	125.61	125.61	125.61	100.35	100
2023-02-10	129.10	129.10	129.10	129.10	103.14	100
2023-02-06	135.98	135.98	135.98	135.98	108.64	1
2023-01-30	133.77	133.77	133.01	133.01	106.26	35
2023-01-13	149.36	149.36	149.36	149.36	119.33	7
2023-01-03	137.03	138.99	137.03	138.99	111.04	500
2022-12-16	133.76	133.79	133.76	133.79	106.89	400
2022-12-14	138.89	138.89	138.89	138.89	110.96	135
2022-12-09	145.91	147.11	145.91	147.11	117.53	14
2022-12-08	146.47	146.47	146.47	146.47	117.02	51
2022-12-02	149.21	149.21	149.21	149.21	119.21	5
2022-11-30	149.38	150.08	149.38	150.08	119.91	45
2022-11-23	153.29	153.29	153.29	153.29	122.47	1
2022-11-14	156.99	156.99	156.52	156.52	125.05	24
2022-11-11	156.56	156.56	156.56	156.56	125.08	15
2022-11-08	153.51	153.51	152.81	152.81	122.09	27
2022-11-04	149.97	150.91	149.97	150.91	120.57	1
2022-11-03	144.10	144.23	144.10	144.23	115.23	5
2022-11-01	151.85	151.85	149.90	149.90	119.76	50
2022-10-28	143.49	143.49	143.49	143.49	114.64	20
2022-10-27	140.48	140.48	140.48	140.48	112.24	42
2022-10-25	135.25	135.25	135.25	135.25	108.05	175
2022-10-21	133.15	133.15	133.15	133.15	106.38	44
2022-10-10	129.13	129.13	129.13	129.13	103.17	1
2022-10-06	129.22	129.22	129.22	129.22	103.24	5
2022-09-29	123.92	123.92	123.92	123.92	99.005	100
2022-09-28	124.14	125.06	124.14	125.06	99.916	200
2022-09-26	119.78	119.78	119.10	119.10	95.154	18
2022-08-30	129.00	129.00	128.80	128.80	102.90	389
2022-08-22	131.92	131.92	131.92	131.92	105.39	400
2022-08-11	143.20	143.20	142.68	142.68	113.99	1
2022-07-29	131.74	131.74	131.55	131.55	105.10	4
2022-07-28	129.25	129.25	129.25	129.25	103.26	1
2022-07-12	121.28	121.28	121.28	121.28	96.896	13
2022-07-07	120.38	120.38	119.56	119.57	95.529	481
2022-07-05	118.78	118.78	118.78	118.78	94.898	400
2022-06-28	126.94	126.94	126.94	126.94	101.41	8
2022-06-24	125.00	125.00	125.00	125.00	99.868	43
2022-06-13	122.10	122.10	122.10	122.10	97.551	1
2022-06-09	133.59	133.59	133.59	133.59	106.73	4
2022-06-07	136.24	136.24	136.24	136.24	108.85	13
2022-05-26	140.87	140.87	140.87	140.87	112.54	21
2022-05-23	134.83	135.88	134.83	135.88	108.56	2
2022-05-20	134.28	134.28	134.28	134.28	107.28	1
2022-05-19	126.16	126.16	126.16	126.16	100.80	7
2022-05-18	134.55	135.15	134.55	135.15	104.79	1
2022-05-05	132.57	133.70	132.57	133.70	103.66	9
2022-04-21	154.68	154.68	154.68	154.68	119.93	1
2022-04-11	149.41	149.41	146.52	146.52	113.60	1
2022-04-08	151.16	151.16	147.83	147.83	114.62	1
2022-04-07	161.10	161.10	158.78	158.78	123.11	58
2022-04-06	164.91	165.68	163.68	163.68	126.91	22
2022-03-31	174.21	174.21	174.21	174.21	135.07	1
2022-03-30	177.85	177.85	177.85	177.85	137.89	7
2022-03-29	177.36	177.36	177.36	177.36	137.51	17
2022-03-28	173.14	176.37	173.14	176.37	136.75	7

← NewerPage 14 of 15 · 880 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	14.4775 USD
2025-05-16	10.8399 USD
2024-09-23	2.9018 USD
2024-05-17	9.2677 USD
2023-05-18	6.7181 USD
2022-05-19	3.9936 USD
2021-09-14	1.2087 USD
2020-04-09	8.8026 USD
2019-10-22	2.3825 USD
2019-04-15	6.0719 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.