Credicorp Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-22 | 173.21 | 173.21 | 173.21 | 173.21 | 134.30 | 40 |
| 2022-03-21 | 170.82 | 170.82 | 170.82 | 170.82 | 132.44 | 33 |
| 2022-03-16 | 165.54 | 165.81 | 165.54 | 165.81 | 128.56 | 1 |
| 2022-03-15 | 163.02 | 163.37 | 163.02 | 163.37 | 126.67 | 1 |
| 2022-03-14 | 162.19 | 162.68 | 161.23 | 162.15 | 125.72 | 4,456 |
| 2022-03-09 | 156.69 | 162.31 | 154.57 | 162.25 | 125.80 | 152 |
| 2022-03-04 | 155.23 | 155.34 | 154.13 | 155.34 | 120.44 | 1 |
| 2022-02-24 | 143.55 | 143.66 | 142.98 | 143.08 | 110.93 | 182 |
| 2022-02-17 | 155.16 | 155.16 | 155.16 | 155.16 | 120.30 | 43 |
| 2022-02-15 | 157.00 | 159.74 | 157.00 | 159.74 | 123.85 | 43 |
| 2022-02-14 | 154.91 | 154.91 | 152.58 | 152.58 | 118.30 | 1,387 |
| 2022-02-10 | 154.45 | 154.45 | 154.45 | 154.45 | 119.75 | 1 |
| 2022-02-09 | 148.82 | 152.07 | 148.82 | 152.07 | 117.90 | 32 |
| 2022-02-02 | 134.86 | 136.03 | 134.86 | 136.03 | 105.47 | 50 |
| 2022-01-21 | 141.21 | 141.21 | 137.00 | 137.00 | 106.22 | 1 |
| 2022-01-20 | 141.52 | 141.52 | 141.52 | 141.52 | 109.73 | 15 |
| 2022-01-19 | 143.02 | 143.02 | 142.40 | 142.40 | 110.41 | 1 |
| 2022-01-18 | 144.28 | 144.28 | 143.79 | 143.79 | 111.49 | 1 |
| 2022-01-14 | 144.73 | 144.73 | 144.32 | 144.32 | 111.90 | 1 |
| 2022-01-13 | 142.48 | 146.00 | 142.48 | 146.00 | 113.20 | 1 |
| 2022-01-12 | 141.62 | 142.35 | 141.62 | 142.35 | 110.37 | 1 |
| 2022-01-11 | 131.18 | 137.10 | 131.18 | 137.10 | 106.30 | 1 |
| 2022-01-06 | 131.27 | 132.63 | 129.70 | 132.63 | 102.83 | 1 |
| 2021-12-22 | 117.35 | 117.77 | 117.25 | 117.77 | 91.311 | 2 |
| 2021-12-16 | 111.00 | 111.00 | 110.96 | 110.96 | 86.031 | 1 |
| 2021-12-13 | 113.59 | 113.59 | 110.17 | 110.17 | 85.418 | 30 |
| 2021-12-07 | 116.58 | 117.05 | 116.58 | 117.05 | 90.753 | 1 |
| 2021-12-02 | 114.30 | 115.19 | 114.30 | 115.19 | 89.311 | 1 |
| 2021-11-30 | 116.45 | 119.01 | 116.36 | 116.36 | 90.218 | 19,100 |
| 2021-11-26 | 116.56 | 117.12 | 114.05 | 117.12 | 90.804 | 7,956 |
| 2021-11-17 | 124.90 | 124.90 | 120.51 | 120.51 | 93.435 | 8,984 |
| 2021-11-12 | 126.82 | 127.76 | 126.82 | 127.76 | 99.056 | 1 |
| 2021-11-01 | 132.78 | 133.69 | 132.78 | 133.69 | 103.65 | 24 |
| 2021-10-29 | 129.78 | 130.06 | 129.78 | 129.91 | 100.72 | 2 |
| 2021-10-28 | 131.37 | 131.80 | 131.37 | 131.80 | 102.19 | 7 |
| 2021-10-27 | 128.93 | 128.93 | 128.91 | 128.91 | 99.948 | 61 |
| 2021-10-26 | 131.69 | 131.69 | 128.74 | 128.76 | 99.832 | 5 |
| 2021-10-25 | 130.00 | 130.12 | 130.00 | 130.12 | 100.89 | 58 |
| 2021-10-22 | 132.45 | 132.77 | 132.45 | 132.77 | 102.94 | 1 |
| 2021-10-20 | 131.66 | 132.16 | 131.66 | 131.79 | 102.18 | 13 |
← NewerPage 15 of 15 · 880 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 14.4775 USD |
| 2025-05-16 | 10.8399 USD |
| 2024-09-23 | 2.9018 USD |
| 2024-05-17 | 9.2677 USD |
| 2023-05-18 | 6.7181 USD |
| 2022-05-19 | 3.9936 USD |
| 2021-09-14 | 1.2087 USD |
| 2020-04-09 | 8.8026 USD |
| 2019-10-22 | 2.3825 USD |
| 2019-04-15 | 6.0719 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.