Credicorp Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 383.85 | 400.99 | 383.85 | 389.10 | 389.10 | 133 |
| 2026-07-21 | 408.81 | 408.81 | 389.71 | 393.35 | 393.35 | 7 |
| 2026-07-20 | 380.20 | 401.94 | 380.20 | 390.03 | 390.03 | 14 |
| 2026-07-17 | 380.24 | 390.21 | 373.33 | 387.43 | 387.43 | 239 |
| 2026-07-16 | 396.51 | 397.40 | 388.02 | 390.24 | 390.24 | 130 |
| 2026-07-15 | 392.18 | 402.19 | 390.82 | 399.45 | 399.45 | 408 |
| 2026-07-14 | 402.20 | 402.20 | 389.66 | 389.66 | 389.66 | 90 |
| 2026-07-13 | 402.01 | 407.66 | 392.46 | 392.46 | 392.46 | 160 |
| 2026-07-10 | 401.00 | 402.04 | 391.44 | 401.12 | 401.12 | 423 |
| 2026-07-09 | 384.99 | 394.04 | 374.71 | 394.04 | 394.04 | 896 |
| 2026-07-08 | 382.50 | 393.01 | 377.59 | 382.18 | 382.18 | 165 |
| 2026-07-07 | 395.87 | 396.78 | 383.73 | 388.10 | 388.10 | 572 |
| 2026-07-06 | 402.50 | 403.80 | 390.61 | 394.00 | 394.00 | 13 |
| 2026-07-02 | 392.81 | 396.58 | 390.33 | 390.98 | 390.98 | 228 |
| 2026-07-01 | 394.71 | 399.04 | 379.82 | 396.12 | 396.12 | 199 |
| 2026-06-30 | 388.05 | 399.50 | 381.90 | 392.56 | 392.56 | 182 |
| 2026-06-29 | 383.10 | 389.18 | 376.78 | 389.18 | 389.18 | 326 |
| 2026-06-26 | 385.23 | 391.64 | 375.01 | 385.38 | 385.38 | 309 |
| 2026-06-25 | 379.18 | 386.03 | 372.02 | 383.14 | 383.14 | 197 |
| 2026-06-24 | 371.30 | 382.89 | 360.00 | 382.89 | 382.89 | 14,298 |
| 2026-06-23 | 390.20 | 390.20 | 367.42 | 373.66 | 373.66 | 237 |
| 2026-06-22 | 395.00 | 395.00 | 376.97 | 381.06 | 381.06 | 328 |
| 2026-06-18 | 398.52 | 405.51 | 380.88 | 382.93 | 382.93 | 641 |
| 2026-06-17 | 367.11 | 394.31 | 367.11 | 390.00 | 390.00 | 321 |
| 2026-06-16 | 352.73 | 369.94 | 352.73 | 364.88 | 364.88 | 212 |
| 2026-06-15 | 368.03 | 374.70 | 358.28 | 362.03 | 362.03 | 30 |
| 2026-06-12 | 379.43 | 379.43 | 362.76 | 370.36 | 370.36 | 8 |
| 2026-06-11 | 374.85 | 374.85 | 356.97 | 370.95 | 370.95 | 5,576 |
| 2026-06-10 | 346.57 | 355.87 | 345.46 | 355.87 | 355.87 | 277 |
| 2026-06-09 | 323.00 | 364.97 | 323.00 | 351.06 | 351.06 | 2,335 |
| 2026-06-08 | 310.00 | 324.42 | 300.46 | 318.55 | 318.55 | 419 |
| 2026-06-05 | 322.01 | 331.88 | 310.20 | 312.36 | 312.36 | 147 |
| 2026-06-04 | 330.51 | 333.75 | 327.50 | 329.56 | 329.56 | 71 |
| 2026-06-03 | 343.00 | 346.26 | 330.11 | 330.38 | 330.38 | 1,048 |
| 2026-06-02 | 340.57 | 342.08 | 337.01 | 339.97 | 339.97 | 188 |
| 2026-06-01 | 337.50 | 343.41 | 335.21 | 338.84 | 338.84 | 380 |
| 2026-05-29 | 340.75 | 347.06 | 331.48 | 346.26 | 346.26 | 207 |
| 2026-05-28 | 342.91 | 354.84 | 335.21 | 339.02 | 339.02 | 11 |
| 2026-05-27 | 353.82 | 359.71 | 344.31 | 345.26 | 345.26 | 140 |
| 2026-05-26 | 333.04 | 345.65 | 333.04 | 345.65 | 345.65 | 331 |
| 2026-05-22 | 346.96 | 352.07 | 335.73 | 338.32 | 338.32 | 3 |
| 2026-05-21 | 333.00 | 343.18 | 329.18 | 342.52 | 342.52 | 298 |
| 2026-05-20 | 320.53 | 332.09 | 308.74 | 332.09 | 332.09 | 464 |
| 2026-05-19 | 312.18 | 314.26 | 305.00 | 313.71 | 313.71 | 111 |
| 2026-05-18 | 316.30 | 316.30 | 300.00 | 304.12 | 304.12 | 570 |
| 2026-05-15 | 334.00 | 337.32 | 314.51 | 315.60 | 301.12 | 222 |
| 2026-05-14 | 331.00 | 331.00 | 315.95 | 324.39 | 309.51 | 27 |
| 2026-05-13 | 322.00 | 326.69 | 312.00 | 321.86 | 307.10 | 11 |
| 2026-05-12 | 315.20 | 323.78 | 315.20 | 323.78 | 308.93 | 683 |
| 2026-05-11 | 330.99 | 335.00 | 323.02 | 325.96 | 311.01 | 195 |
| 2026-05-08 | 324.87 | 332.29 | 323.99 | 332.29 | 317.05 | 247 |
| 2026-05-07 | 327.99 | 329.00 | 322.06 | 326.03 | 311.07 | 18 |
| 2026-05-06 | 319.82 | 328.65 | 318.00 | 320.91 | 306.19 | 100 |
| 2026-05-05 | 319.54 | 326.58 | 317.00 | 322.90 | 308.09 | 120 |
| 2026-05-01 | 324.42 | 328.99 | 317.80 | 321.47 | 306.72 | 1,144 |
| 2026-04-30 | 323.00 | 325.00 | 317.28 | 318.84 | 304.21 | 2 |
| 2026-04-29 | 323.73 | 328.43 | 314.55 | 317.14 | 302.59 | 90 |
| 2026-04-28 | 322.45 | 322.45 | 317.46 | 318.14 | 303.54 | 121 |
| 2026-04-27 | 321.11 | 327.40 | 316.48 | 321.24 | 306.50 | 77 |
| 2026-04-24 | 322.49 | 328.22 | 320.00 | 327.04 | 312.04 | 30 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 14.4775 USD |
| 2025-05-16 | 10.8399 USD |
| 2024-09-23 | 2.9018 USD |
| 2024-05-17 | 9.2677 USD |
| 2023-05-18 | 6.7181 USD |
| 2022-05-19 | 3.9936 USD |
| 2021-09-14 | 1.2087 USD |
| 2020-04-09 | 8.8026 USD |
| 2019-10-22 | 2.3825 USD |
| 2019-04-15 | 6.0719 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.