Credicorp Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	337.58	337.58	324.55	324.55	309.66	14
2026-04-22	337.29	343.12	330.49	330.49	315.33	121
2026-04-21	325.72	348.08	325.72	332.58	317.32	93
2026-04-20	329.88	338.11	322.23	335.38	320.00	44
2026-04-17	346.40	346.40	328.99	334.53	319.18	114
2026-04-16	310.00	334.36	310.00	333.31	318.02	360
2026-04-15	361.05	361.05	320.21	323.60	308.76	1,750
2026-04-14	365.01	371.83	356.40	356.40	340.05	165
2026-04-13	346.99	366.63	346.99	364.19	347.48	81
2026-04-10	352.21	360.00	350.27	351.67	335.54	43
2026-04-09	348.66	354.75	348.54	351.36	335.24	9
2026-04-08	352.20	357.00	347.00	354.92	338.64	193
2026-04-07	341.44	341.44	332.77	337.94	322.44	5
2026-04-02	332.00	343.90	325.29	339.11	323.55	7
2026-04-01	348.00	350.70	335.59	345.87	330.00	1,192
2026-03-31	325.40	335.45	314.74	334.60	319.25	697
2026-03-30	326.58	326.93	317.54	319.39	304.74	4
2026-03-27	325.21	340.50	323.52	324.47	309.59	139
2026-03-26	338.56	344.08	329.14	330.96	315.78	141
2026-03-25	337.86	340.44	330.46	340.44	324.82	49
2026-03-24	331.51	332.89	318.84	331.58	316.37	429
2026-03-23	321.00	336.24	321.00	332.13	316.89	151
2026-03-20	329.00	329.45	321.60	323.65	308.80	43
2026-03-19	320.00	324.04	308.86	320.60	305.89	3,470
2026-03-18	334.77	336.15	330.56	331.44	316.24	15
2026-03-17	335.16	336.09	332.71	335.06	319.69	66
2026-03-16	329.00	334.76	324.02	333.86	318.54	37
2026-03-13	322.00	334.68	322.00	327.08	312.08	141
2026-03-12	328.05	331.65	324.76	329.56	314.44	448
2026-03-11	337.50	345.73	332.77	336.29	320.86	53
2026-03-10	332.83	344.72	326.87	343.78	328.01	74
2026-03-09	320.00	329.65	319.33	323.15	308.33	312
2026-03-06	336.51	336.51	324.13	334.66	319.31	163,967
2026-03-05	333.01	342.57	325.41	330.19	315.04	21,269
2026-03-04	341.95	341.95	330.06	340.53	324.91	653
2026-03-03	342.00	350.75	330.84	333.52	318.22	962
2026-03-02	341.00	347.04	339.66	346.79	330.88	436
2026-02-27	352.04	360.32	345.60	350.44	334.36	48
2026-02-26	352.93	357.30	347.89	351.54	335.41	474
2026-02-25	355.99	360.54	351.49	360.54	344.00	331
2026-02-24	343.57	354.14	339.46	349.18	333.16	12
2026-02-23	351.15	359.94	344.67	346.65	330.75	133
2026-02-20	354.21	360.37	344.03	348.45	332.47	83
2026-02-19	342.70	353.68	340.95	348.09	332.12	219
2026-02-18	337.24	346.50	329.63	346.50	330.60	153
2026-02-17	331.01	337.31	322.40	334.63	319.28	59
2026-02-13	327.33	333.10	315.50	324.04	309.18	124
2026-02-12	347.00	347.14	340.87	341.08	325.43	202
2026-02-11	345.84	354.71	342.40	344.03	328.25	94
2026-02-10	357.60	358.52	347.39	348.72	332.72	188
2026-02-09	353.00	356.79	347.11	356.79	340.42	367
2026-02-06	357.00	359.53	349.76	355.73	339.41	217,054
2026-02-05	354.08	365.64	353.62	354.72	338.45	223
2026-02-04	382.67	382.67	358.21	358.21	341.78	470
2026-02-03	371.58	383.87	370.00	373.34	356.21	185
2026-02-02	356.69	367.66	353.16	365.91	349.12	82
2026-01-30	360.71	367.14	354.00	356.02	339.69	249
2026-01-29	360.86	364.60	354.95	361.41	344.83	937
2026-01-28	358.99	365.69	349.00	352.00	335.85	193
2026-01-27	354.20	359.33	344.41	355.06	338.77	116

← NewerPage 3 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	14.4775 USD
2025-05-16	10.8399 USD
2024-09-23	2.9018 USD
2024-05-17	9.2677 USD
2023-05-18	6.7181 USD
2022-05-19	3.9936 USD
2021-09-14	1.2087 USD
2020-04-09	8.8026 USD
2019-10-22	2.3825 USD
2019-04-15	6.0719 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.