Credicorp Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 337.58 | 337.58 | 324.55 | 324.55 | 309.66 | 14 |
| 2026-04-22 | 337.29 | 343.12 | 330.49 | 330.49 | 315.33 | 121 |
| 2026-04-21 | 325.72 | 348.08 | 325.72 | 332.58 | 317.32 | 93 |
| 2026-04-20 | 329.88 | 338.11 | 322.23 | 335.38 | 320.00 | 44 |
| 2026-04-17 | 346.40 | 346.40 | 328.99 | 334.53 | 319.18 | 114 |
| 2026-04-16 | 310.00 | 334.36 | 310.00 | 333.31 | 318.02 | 360 |
| 2026-04-15 | 361.05 | 361.05 | 320.21 | 323.60 | 308.76 | 1,750 |
| 2026-04-14 | 365.01 | 371.83 | 356.40 | 356.40 | 340.05 | 165 |
| 2026-04-13 | 346.99 | 366.63 | 346.99 | 364.19 | 347.48 | 81 |
| 2026-04-10 | 352.21 | 360.00 | 350.27 | 351.67 | 335.54 | 43 |
| 2026-04-09 | 348.66 | 354.75 | 348.54 | 351.36 | 335.24 | 9 |
| 2026-04-08 | 352.20 | 357.00 | 347.00 | 354.92 | 338.64 | 193 |
| 2026-04-07 | 341.44 | 341.44 | 332.77 | 337.94 | 322.44 | 5 |
| 2026-04-02 | 332.00 | 343.90 | 325.29 | 339.11 | 323.55 | 7 |
| 2026-04-01 | 348.00 | 350.70 | 335.59 | 345.87 | 330.00 | 1,192 |
| 2026-03-31 | 325.40 | 335.45 | 314.74 | 334.60 | 319.25 | 697 |
| 2026-03-30 | 326.58 | 326.93 | 317.54 | 319.39 | 304.74 | 4 |
| 2026-03-27 | 325.21 | 340.50 | 323.52 | 324.47 | 309.59 | 139 |
| 2026-03-26 | 338.56 | 344.08 | 329.14 | 330.96 | 315.78 | 141 |
| 2026-03-25 | 337.86 | 340.44 | 330.46 | 340.44 | 324.82 | 49 |
| 2026-03-24 | 331.51 | 332.89 | 318.84 | 331.58 | 316.37 | 429 |
| 2026-03-23 | 321.00 | 336.24 | 321.00 | 332.13 | 316.89 | 151 |
| 2026-03-20 | 329.00 | 329.45 | 321.60 | 323.65 | 308.80 | 43 |
| 2026-03-19 | 320.00 | 324.04 | 308.86 | 320.60 | 305.89 | 3,470 |
| 2026-03-18 | 334.77 | 336.15 | 330.56 | 331.44 | 316.24 | 15 |
| 2026-03-17 | 335.16 | 336.09 | 332.71 | 335.06 | 319.69 | 66 |
| 2026-03-16 | 329.00 | 334.76 | 324.02 | 333.86 | 318.54 | 37 |
| 2026-03-13 | 322.00 | 334.68 | 322.00 | 327.08 | 312.08 | 141 |
| 2026-03-12 | 328.05 | 331.65 | 324.76 | 329.56 | 314.44 | 448 |
| 2026-03-11 | 337.50 | 345.73 | 332.77 | 336.29 | 320.86 | 53 |
| 2026-03-10 | 332.83 | 344.72 | 326.87 | 343.78 | 328.01 | 74 |
| 2026-03-09 | 320.00 | 329.65 | 319.33 | 323.15 | 308.33 | 312 |
| 2026-03-06 | 336.51 | 336.51 | 324.13 | 334.66 | 319.31 | 163,967 |
| 2026-03-05 | 333.01 | 342.57 | 325.41 | 330.19 | 315.04 | 21,269 |
| 2026-03-04 | 341.95 | 341.95 | 330.06 | 340.53 | 324.91 | 653 |
| 2026-03-03 | 342.00 | 350.75 | 330.84 | 333.52 | 318.22 | 962 |
| 2026-03-02 | 341.00 | 347.04 | 339.66 | 346.79 | 330.88 | 436 |
| 2026-02-27 | 352.04 | 360.32 | 345.60 | 350.44 | 334.36 | 48 |
| 2026-02-26 | 352.93 | 357.30 | 347.89 | 351.54 | 335.41 | 474 |
| 2026-02-25 | 355.99 | 360.54 | 351.49 | 360.54 | 344.00 | 331 |
| 2026-02-24 | 343.57 | 354.14 | 339.46 | 349.18 | 333.16 | 12 |
| 2026-02-23 | 351.15 | 359.94 | 344.67 | 346.65 | 330.75 | 133 |
| 2026-02-20 | 354.21 | 360.37 | 344.03 | 348.45 | 332.47 | 83 |
| 2026-02-19 | 342.70 | 353.68 | 340.95 | 348.09 | 332.12 | 219 |
| 2026-02-18 | 337.24 | 346.50 | 329.63 | 346.50 | 330.60 | 153 |
| 2026-02-17 | 331.01 | 337.31 | 322.40 | 334.63 | 319.28 | 59 |
| 2026-02-13 | 327.33 | 333.10 | 315.50 | 324.04 | 309.18 | 124 |
| 2026-02-12 | 347.00 | 347.14 | 340.87 | 341.08 | 325.43 | 202 |
| 2026-02-11 | 345.84 | 354.71 | 342.40 | 344.03 | 328.25 | 94 |
| 2026-02-10 | 357.60 | 358.52 | 347.39 | 348.72 | 332.72 | 188 |
| 2026-02-09 | 353.00 | 356.79 | 347.11 | 356.79 | 340.42 | 367 |
| 2026-02-06 | 357.00 | 359.53 | 349.76 | 355.73 | 339.41 | 217,054 |
| 2026-02-05 | 354.08 | 365.64 | 353.62 | 354.72 | 338.45 | 223 |
| 2026-02-04 | 382.67 | 382.67 | 358.21 | 358.21 | 341.78 | 470 |
| 2026-02-03 | 371.58 | 383.87 | 370.00 | 373.34 | 356.21 | 185 |
| 2026-02-02 | 356.69 | 367.66 | 353.16 | 365.91 | 349.12 | 82 |
| 2026-01-30 | 360.71 | 367.14 | 354.00 | 356.02 | 339.69 | 249 |
| 2026-01-29 | 360.86 | 364.60 | 354.95 | 361.41 | 344.83 | 937 |
| 2026-01-28 | 358.99 | 365.69 | 349.00 | 352.00 | 335.85 | 193 |
| 2026-01-27 | 354.20 | 359.33 | 344.41 | 355.06 | 338.77 | 116 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 14.4775 USD |
| 2025-05-16 | 10.8399 USD |
| 2024-09-23 | 2.9018 USD |
| 2024-05-17 | 9.2677 USD |
| 2023-05-18 | 6.7181 USD |
| 2022-05-19 | 3.9936 USD |
| 2021-09-14 | 1.2087 USD |
| 2020-04-09 | 8.8026 USD |
| 2019-10-22 | 2.3825 USD |
| 2019-04-15 | 6.0719 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.