Credicorp Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-26 | 350.99 | 350.99 | 342.23 | 348.37 | 332.39 | 478 |
| 2026-01-23 | 338.00 | 344.28 | 336.33 | 340.82 | 325.19 | 105 |
| 2026-01-22 | 339.43 | 339.99 | 332.10 | 338.38 | 322.86 | 218 |
| 2026-01-21 | 328.88 | 330.93 | 321.73 | 330.30 | 315.15 | 216 |
| 2026-01-20 | 318.51 | 327.73 | 318.51 | 325.65 | 310.71 | 277 |
| 2026-01-16 | 317.78 | 321.99 | 315.72 | 320.06 | 305.38 | 418 |
| 2026-01-15 | 320.29 | 324.15 | 318.07 | 319.71 | 305.04 | 139 |
| 2026-01-14 | 313.55 | 316.94 | 312.28 | 316.55 | 302.03 | 173 |
| 2026-01-13 | 308.74 | 313.07 | 306.86 | 311.84 | 297.54 | 223 |
| 2026-01-12 | 304.05 | 307.71 | 302.32 | 305.00 | 291.01 | 888 |
| 2026-01-09 | 303.85 | 305.62 | 301.98 | 305.14 | 291.14 | 78 |
| 2026-01-08 | 298.84 | 299.61 | 290.65 | 299.61 | 285.86 | 187 |
| 2026-01-07 | 294.00 | 301.09 | 292.00 | 294.95 | 281.42 | 718 |
| 2026-01-06 | 294.98 | 298.99 | 294.98 | 297.69 | 284.03 | 332 |
| 2026-01-05 | 290.47 | 294.13 | 287.00 | 292.82 | 279.39 | 854 |
| 2026-01-02 | 288.75 | 290.50 | 285.34 | 287.51 | 274.32 | 98 |
| 2025-12-31 | 291.00 | 291.00 | 284.87 | 286.24 | 273.11 | 3 |
| 2025-12-30 | 295.05 | 295.05 | 289.81 | 291.12 | 277.77 | 20 |
| 2025-12-29 | 288.76 | 296.16 | 284.80 | 289.88 | 276.58 | 299 |
| 2025-12-24 | 289.88 | 290.19 | 289.88 | 290.19 | 276.88 | 1 |
| 2025-12-23 | 288.74 | 292.25 | 287.00 | 287.00 | 273.83 | 24 |
| 2025-12-22 | 289.83 | 290.23 | 286.63 | 286.63 | 273.48 | 8 |
| 2025-12-19 | 286.49 | 286.66 | 282.00 | 282.84 | 269.87 | 419 |
| 2025-12-18 | 278.01 | 280.05 | 278.01 | 279.58 | 266.76 | 111 |
| 2025-12-17 | 283.00 | 283.00 | 270.32 | 274.27 | 261.69 | 214 |
| 2025-12-16 | 281.28 | 289.10 | 279.39 | 280.07 | 267.22 | 231 |
| 2025-12-15 | 284.60 | 285.81 | 282.99 | 284.19 | 271.15 | 437 |
| 2025-12-12 | 282.56 | 284.07 | 277.81 | 282.74 | 269.77 | 223 |
| 2025-12-11 | 278.84 | 283.36 | 278.26 | 283.36 | 270.36 | 65 |
| 2025-12-10 | 278.04 | 278.04 | 275.53 | 277.33 | 264.61 | 124 |
| 2025-12-09 | 271.42 | 274.09 | 266.52 | 273.85 | 261.29 | 59 |
| 2025-12-08 | 269.10 | 280.28 | 266.77 | 270.24 | 257.84 | 226 |
| 2025-12-05 | 278.77 | 280.79 | 270.62 | 270.62 | 258.21 | 249 |
| 2025-12-04 | 268.32 | 278.22 | 268.32 | 277.45 | 264.73 | 445 |
| 2025-12-03 | 263.87 | 263.87 | 260.00 | 261.61 | 249.61 | 144 |
| 2025-12-02 | 257.64 | 263.94 | 255.89 | 262.21 | 250.18 | 263 |
| 2025-12-01 | 255.69 | 260.52 | 253.63 | 258.21 | 246.37 | 6 |
| 2025-11-28 | 256.25 | 260.39 | 253.64 | 257.21 | 245.41 | 186 |
| 2025-11-26 | 257.98 | 257.98 | 254.05 | 256.91 | 245.12 | 6 |
| 2025-11-25 | 260.49 | 260.49 | 251.47 | 253.94 | 242.29 | 81 |
| 2025-11-24 | 251.89 | 251.89 | 247.49 | 249.75 | 238.29 | 3 |
| 2025-11-21 | 247.47 | 247.67 | 245.52 | 247.67 | 236.31 | 20 |
| 2025-11-20 | 256.47 | 259.37 | 251.72 | 251.72 | 240.17 | 38 |
| 2025-11-19 | 252.35 | 256.89 | 250.51 | 254.67 | 242.99 | 78 |
| 2025-11-18 | 247.31 | 254.21 | 245.07 | 249.79 | 238.33 | 66 |
| 2025-11-17 | 252.04 | 255.12 | 250.80 | 251.19 | 239.67 | 6 |
| 2025-11-14 | 242.00 | 260.22 | 232.05 | 255.71 | 243.98 | 99 |
| 2025-11-13 | 262.17 | 264.30 | 253.11 | 253.11 | 241.50 | 28 |
| 2025-11-12 | 261.60 | 261.60 | 258.60 | 259.40 | 247.50 | 134 |
| 2025-11-11 | 255.15 | 261.16 | 255.15 | 260.54 | 248.59 | 3 |
| 2025-11-10 | 265.50 | 265.50 | 256.61 | 259.69 | 247.78 | 5 |
| 2025-11-07 | 258.09 | 258.51 | 255.84 | 256.12 | 244.37 | 9 |
| 2025-11-06 | 262.13 | 262.13 | 255.07 | 257.57 | 245.75 | 6 |
| 2025-11-05 | 257.72 | 261.50 | 254.00 | 259.37 | 247.47 | 34 |
| 2025-11-04 | 256.05 | 259.85 | 256.05 | 258.27 | 246.42 | 3 |
| 2025-11-03 | 263.56 | 263.56 | 260.09 | 260.88 | 248.91 | 1 |
| 2025-10-31 | 259.17 | 264.12 | 255.17 | 260.77 | 248.81 | 104 |
| 2025-10-30 | 261.52 | 268.46 | 260.95 | 261.97 | 249.95 | 60 |
| 2025-10-29 | 261.90 | 264.38 | 261.90 | 263.60 | 251.51 | 14 |
| 2025-10-28 | 258.58 | 261.44 | 252.75 | 261.18 | 249.20 | 56 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 14.4775 USD |
| 2025-05-16 | 10.8399 USD |
| 2024-09-23 | 2.9018 USD |
| 2024-05-17 | 9.2677 USD |
| 2023-05-18 | 6.7181 USD |
| 2022-05-19 | 3.9936 USD |
| 2021-09-14 | 1.2087 USD |
| 2020-04-09 | 8.8026 USD |
| 2019-10-22 | 2.3825 USD |
| 2019-04-15 | 6.0719 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.