Credicorp Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 255.99 | 264.54 | 255.99 | 257.22 | 245.42 | 37 |
| 2025-10-24 | 258.77 | 263.50 | 257.68 | 258.69 | 246.82 | 23 |
| 2025-10-23 | 255.42 | 261.04 | 254.35 | 255.83 | 244.09 | 30 |
| 2025-10-22 | 255.58 | 257.01 | 253.30 | 253.30 | 241.68 | 73 |
| 2025-10-21 | 248.15 | 257.95 | 248.15 | 253.47 | 241.84 | 570 |
| 2025-10-20 | 258.37 | 258.37 | 254.33 | 256.14 | 244.39 | 3 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 14.4775 USD |
| 2025-05-16 | 10.8399 USD |
| 2024-09-23 | 2.9018 USD |
| 2024-05-17 | 9.2677 USD |
| 2023-05-18 | 6.7181 USD |
| 2022-05-19 | 3.9936 USD |
| 2021-09-14 | 1.2087 USD |
| 2020-04-09 | 8.8026 USD |
| 2019-10-22 | 2.3825 USD |
| 2019-04-15 | 6.0719 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.