Credicorp Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	255.99	264.54	255.99	257.22	245.42	37
2025-10-24	258.77	263.50	257.68	258.69	246.82	23
2025-10-23	255.42	261.04	254.35	255.83	244.09	30
2025-10-22	255.58	257.01	253.30	253.30	241.68	73
2025-10-21	248.15	257.95	248.15	253.47	241.84	570
2025-10-20	258.37	258.37	254.33	256.14	244.39	3
2025-10-17	250.38	252.76	245.85	250.89	239.38	45
2025-10-16	257.76	257.76	249.76	249.76	238.30	145
2025-10-15	257.03	261.10	254.55	255.89	244.15	62
2025-10-14	260.99	260.99	256.00	257.31	245.51	35
2025-10-13	257.82	259.74	254.05	257.03	245.23	71
2025-10-10	260.71	263.00	256.25	256.42	244.66	66
2025-10-09	264.35	264.35	262.05	262.05	250.03	19
2025-10-08	264.10	264.10	261.28	264.00	251.89	5
2025-10-07	263.31	263.80	260.68	263.18	251.11	35
2025-10-06	264.73	266.89	260.55	262.10	250.08	721
2025-10-03	266.01	266.01	258.77	261.69	249.69	69
2025-10-02	263.42	263.42	258.23	258.23	246.38	37
2025-10-01	268.67	268.67	261.31	263.27	251.19	22
2025-09-30	273.55	273.55	264.14	264.14	252.02	46
2025-09-29	259.67	266.73	259.67	264.43	252.30	216
2025-09-26	264.49	265.45	261.94	263.22	251.15	56
2025-09-25	263.50	265.71	262.94	262.94	250.87	242
2025-09-24	267.57	268.01	263.37	267.66	255.38	7
2025-09-23	268.61	272.50	267.92	269.03	256.69	3
2025-09-22	261.08	265.76	261.08	265.76	253.57	111
2025-09-19	255.95	262.68	255.95	262.18	250.15	3,622
2025-09-18	279.13	279.13	268.00	268.90	256.56	103
2025-09-17	270.23	280.31	270.23	280.31	267.45	104
2025-09-16	267.05	267.78	265.84	267.78	255.50	4
2025-09-15	265.51	268.20	265.51	267.47	255.20	5
2025-09-12	266.90	267.95	265.39	265.39	253.22	26
2025-09-11	268.52	268.52	265.01	266.60	254.37	26
2025-09-10	265.27	266.69	264.00	264.00	251.89	14
2025-09-09	264.09	268.54	261.27	267.38	255.11	146
2025-09-08	266.24	267.44	261.20	261.78	249.77	31
2025-09-05	252.44	263.87	252.44	254.08	242.42	50
2025-09-04	262.37	263.68	260.12	260.12	248.19	31
2025-09-03	260.50	262.63	260.12	260.54	248.59	161
2025-09-02	255.43	259.68	254.30	259.68	247.77	88
2025-08-29	254.41	260.48	254.41	256.70	244.92	6
2025-08-28	256.69	256.69	253.48	253.60	241.97	98
2025-08-27	253.19	254.35	248.38	251.99	240.44	46
2025-08-26	250.11	252.03	250.11	251.49	239.95	166
2025-08-22	250.48	255.18	250.07	253.94	242.29	22
2025-08-21	249.98	254.49	247.06	249.66	238.21	62
2025-08-20	246.02	250.93	246.02	250.30	238.82	41
2025-08-19	255.00	255.00	251.53	253.50	241.87	71
2025-08-18	249.42	252.44	249.42	251.29	239.76	4
2025-08-15	250.57	256.33	250.57	253.00	241.39	112
2025-08-14	249.16	252.64	248.94	249.06	237.63	51
2025-08-13	251.22	253.18	249.23	253.18	241.57	190
2025-08-12	255.29	255.29	249.45	250.47	238.98	70
2025-08-11	247.35	250.05	247.35	249.37	237.93	14
2025-08-08	246.12	249.54	245.08	247.72	236.36	25
2025-08-07	244.25	245.18	243.20	244.58	233.36	448
2025-08-06	246.14	246.14	240.30	241.78	230.69	5
2025-08-05	243.09	248.64	240.93	242.15	231.04	1,429
2025-08-04	237.35	240.00	231.55	239.73	228.73	65
2025-08-01	234.72	235.40	234.29	235.01	224.22	268

← NewerPage 5 of 15 · 881 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	14.4775 USD
2025-05-16	10.8399 USD
2024-09-23	2.9018 USD
2024-05-17	9.2677 USD
2023-05-18	6.7181 USD
2022-05-19	3.9936 USD
2021-09-14	1.2087 USD
2020-04-09	8.8026 USD
2019-10-22	2.3825 USD
2019-04-15	6.0719 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.