Credicorp Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-31	235.27	235.27	233.52	234.91	224.13	150
2025-07-30	239.06	239.06	233.90	234.32	223.57	30
2025-07-29	235.55	236.52	235.07	235.73	224.92	516
2025-07-28	236.15	236.15	232.42	232.50	221.83	5
2025-07-25	234.95	237.05	231.54	234.81	224.04	37
2025-07-24	242.15	242.15	232.20	237.23	226.35	302
2025-07-23	233.35	234.40	233.35	234.40	223.65	250
2025-07-22	225.99	228.20	225.99	228.20	217.73	5
2025-07-21	225.09	231.21	225.09	228.32	217.85	11
2025-07-18	225.97	227.38	225.97	226.63	216.23	25
2025-07-17	222.31	223.15	218.97	223.15	212.91	42
2025-07-16	221.16	223.49	220.30	220.31	210.20	44
2025-07-15	222.39	222.46	218.74	222.46	212.26	342
2025-07-14	218.69	227.47	218.69	218.69	208.66	20
2025-07-11	222.45	224.00	219.07	222.17	211.98	216
2025-07-10	225.14	226.44	223.89	226.44	216.05	153
2025-07-09	224.28	231.87	224.16	225.71	215.35	369
2025-07-08	222.79	226.45	222.79	223.87	213.60	10
2025-07-07	227.40	227.76	225.00	226.55	216.16	78
2025-07-03	227.74	231.35	222.38	227.60	217.16	43
2025-07-02	221.37	222.63	220.56	222.63	212.42	66
2025-07-01	226.30	226.30	219.96	219.96	209.87	341
2025-06-30	224.23	225.93	222.03	225.93	215.57	58
2025-06-27	223.95	224.43	221.71	223.76	213.50	6
2025-06-26	219.39	220.62	217.60	220.62	210.50	3
2025-06-25	216.71	219.22	216.66	217.18	207.22	6
2025-06-24	218.03	218.97	218.03	218.47	208.45	29
2025-06-23	215.00	218.48	212.55	217.71	207.72	12
2025-06-20	218.02	219.48	216.79	218.12	208.11	88
2025-06-18	226.00	226.00	217.76	217.76	207.77	5
2025-06-17	212.41	218.24	212.41	217.22	207.26	2
2025-06-16	220.35	220.35	217.29	219.47	209.40	9
2025-06-13	218.40	218.40	215.09	215.09	205.22	32
2025-06-12	218.52	219.76	218.52	219.76	209.68	4
2025-06-11	219.19	219.19	219.19	219.19	209.14	1
2025-06-09	218.92	218.92	213.94	213.94	204.13	1
2025-06-06	215.36	217.12	215.36	216.34	206.42	12
2025-06-05	212.34	213.08	211.83	213.08	203.31	46
2025-06-04	218.31	219.53	215.95	219.53	209.46	33
2025-06-03	212.98	216.39	212.98	216.39	206.46	30
2025-06-02	214.47	214.47	213.14	213.14	203.37	63
2025-05-30	203.68	208.99	203.68	208.99	199.40	7
2025-05-29	212.76	212.76	208.23	209.27	199.67	6
2025-05-27	203.15	208.59	203.15	205.84	196.40	18
2025-05-23	202.05	202.83	201.55	202.83	193.53	3
2025-05-22	201.48	204.47	198.80	204.47	195.09	9
2025-05-21	192.84	201.31	192.84	199.78	190.62	38
2025-05-20	195.14	196.19	193.63	195.68	186.70	32
2025-05-19	195.26	196.97	189.87	195.40	186.43	43
2025-05-16	209.00	210.00	201.72	206.74	197.26	138
2025-05-15	209.42	210.05	208.56	209.91	189.94	12
2025-05-14	206.23	206.42	204.94	206.42	186.78	28
2025-05-13	206.21	206.21	206.21	206.21	186.59	10
2025-05-12	205.83	205.83	205.83	205.83	186.24	45
2025-05-09	205.95	205.95	204.53	204.53	185.07	29
2025-05-08	201.39	202.01	201.39	201.98	182.76	24
2025-05-07	201.81	201.81	201.81	201.81	182.61	28
2025-05-06	199.08	201.40	199.08	201.40	182.24	1
2025-05-02	200.54	205.67	198.56	198.56	179.66	23
2025-05-01	200.51	202.40	197.64	197.64	178.83	16

← NewerPage 6 of 15 · 881 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	14.4775 USD
2025-05-16	10.8399 USD
2024-09-23	2.9018 USD
2024-05-17	9.2677 USD
2023-05-18	6.7181 USD
2022-05-19	3.9936 USD
2021-09-14	1.2087 USD
2020-04-09	8.8026 USD
2019-10-22	2.3825 USD
2019-04-15	6.0719 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.