Credicorp Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-30	198.71	198.71	197.00	197.50	178.71	19
2025-04-29	205.94	205.94	198.70	202.12	182.89	42
2025-04-28	202.07	202.07	196.11	198.79	179.87	27
2025-04-25	198.30	198.30	194.98	196.42	177.73	14
2025-04-24	193.62	195.22	193.62	194.09	175.62	64
2025-04-23	194.00	194.00	191.91	191.91	173.65	4
2025-04-22	185.27	191.14	185.27	188.62	170.67	1
2025-04-17	185.72	187.93	184.12	187.93	170.05	9
2025-04-16	182.37	185.95	182.37	185.95	168.26	2
2025-04-15	185.11	187.51	183.69	187.51	169.67	6
2025-04-14	180.48	183.50	180.48	183.01	165.59	2
2025-04-11	168.00	178.55	168.00	175.03	158.37	21
2025-04-10	175.27	176.60	173.00	173.00	156.54	6
2025-04-09	173.20	177.41	167.85	177.41	160.53	57
2025-04-08	174.48	175.00	174.48	174.48	157.88	5
2025-04-07	167.44	174.90	167.03	171.13	154.85	47
2025-04-04	189.36	190.52	178.07	178.92	161.90	268
2025-04-03	183.97	191.46	183.97	191.46	173.24	42
2025-04-01	187.68	187.68	186.58	187.50	169.66	11
2025-03-31	186.57	186.58	184.78	186.58	168.83	46
2025-03-28	185.81	193.00	185.81	189.70	171.65	411
2025-03-27	186.92	194.40	186.92	193.29	174.90	64
2025-03-26	190.81	190.82	190.81	190.82	172.66	138
2025-03-25	193.07	197.45	191.98	197.45	178.66	17
2025-03-24	189.17	194.55	189.17	194.55	176.04	57
2025-03-21	198.84	198.84	193.70	194.50	175.99	3
2025-03-20	187.69	196.38	187.69	195.71	177.08	235
2025-03-19	189.91	193.80	188.47	193.80	175.36	36
2025-03-18	192.05	192.43	189.97	190.58	172.45	5
2025-03-17	190.45	191.90	190.45	191.90	173.64	55
2025-03-14	190.84	190.84	186.41	188.15	170.25	6
2025-03-13	183.65	186.94	183.50	185.56	167.90	28
2025-03-12	182.54	182.95	182.54	182.95	165.54	1
2025-03-10	180.05	181.93	180.05	181.93	164.62	39
2025-03-07	181.88	183.09	180.12	180.12	162.98	23
2025-03-05	185.69	185.69	183.55	183.55	166.09	28
2025-03-04	181.74	182.40	180.49	181.87	164.56	177
2025-03-03	187.20	187.20	183.95	187.20	169.39	2
2025-02-28	181.52	181.52	180.62	180.62	163.43	61
2025-02-27	182.00	184.60	182.00	184.60	167.04	3
2025-02-26	180.78	184.73	180.78	182.95	165.54	16
2025-02-25	179.55	181.24	178.64	178.64	161.64	3
2025-02-24	180.62	181.15	178.88	181.15	163.92	176
2025-02-21	183.20	183.20	183.20	183.20	165.77	1
2025-02-20	184.52	185.42	183.06	185.42	167.78	29
2025-02-19	184.35	185.00	182.20	184.06	166.54	145
2025-02-18	183.41	185.41	183.41	185.41	167.77	36
2025-02-14	185.00	187.06	183.35	186.86	169.08	5
2025-02-13	185.00	185.00	183.99	184.03	166.52	48
2025-02-12	187.00	187.92	185.60	187.73	169.87	30
2025-02-11	199.00	199.00	182.81	190.39	172.28	357
2025-02-10	191.40	193.00	186.03	193.00	174.64	1
2025-02-07	193.76	193.93	189.70	189.70	171.65	5
2025-02-06	189.10	189.19	188.80	188.80	170.84	3
2025-02-05	188.40	188.54	185.55	187.32	169.50	42
2025-02-04	185.34	186.97	185.33	185.80	168.12	74
2025-02-03	183.07	183.45	180.83	183.45	166.00	71
2025-01-31	185.38	186.78	183.01	185.10	167.49	5
2025-01-30	184.09	187.51	184.09	187.51	169.67	24
2025-01-28	182.66	184.15	181.91	181.91	164.60	4

← NewerPage 7 of 15 · 881 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	14.4775 USD
2025-05-16	10.8399 USD
2024-09-23	2.9018 USD
2024-05-17	9.2677 USD
2023-05-18	6.7181 USD
2022-05-19	3.9936 USD
2021-09-14	1.2087 USD
2020-04-09	8.8026 USD
2019-10-22	2.3825 USD
2019-04-15	6.0719 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.