Credicorp Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-27	181.28	181.28	178.25	181.28	164.03	28
2025-01-24	181.69	181.91	181.62	181.91	164.60	89
2025-01-23	181.60	181.60	181.60	181.60	164.32	2
2025-01-22	182.10	184.06	181.57	182.76	165.37	58
2025-01-21	182.95	183.98	181.13	181.13	163.90	2
2025-01-17	186.56	187.81	181.85	182.56	165.19	30
2025-01-16	190.70	190.70	189.92	189.92	171.85	159
2025-01-15	192.59	192.59	191.41	191.41	173.19	183
2025-01-13	178.66	182.08	178.66	180.67	163.48	82
2025-01-10	184.11	184.11	182.52	182.52	165.15	2
2025-01-08	183.16	185.13	183.16	184.76	167.18	101
2025-01-07	184.93	184.93	184.93	184.93	167.33	2
2025-01-06	186.59	186.59	183.72	185.17	167.55	2
2025-01-03	186.57	186.57	184.83	184.83	167.24	2
2025-01-02	185.50	185.50	183.78	183.78	166.29	2
2024-12-30	181.90	181.90	180.56	180.59	163.41	3
2024-12-27	182.79	182.79	181.00	181.00	163.78	1
2024-12-23	184.19	184.19	180.45	180.79	163.59	1
2024-12-19	181.44	185.52	181.18	181.66	164.38	1
2024-12-18	183.01	184.03	182.25	183.94	166.44	4
2024-12-17	179.78	186.50	179.78	185.13	167.52	21
2024-12-16	187.74	190.35	186.97	186.97	169.18	61
2024-12-13	194.78	194.78	190.91	191.09	172.91	1
2024-12-12	194.06	196.28	194.06	196.28	177.61	55
2024-12-11	189.86	193.24	189.86	193.24	174.85	34
2024-12-10	192.55	192.55	191.01	191.01	172.84	53
2024-12-09	189.50	194.22	189.50	193.57	175.15	2
2024-12-06	188.15	197.13	188.15	194.18	175.70	2
2024-12-05	191.31	193.40	188.82	193.40	174.99	476
2024-12-04	191.60	192.63	191.60	191.73	173.49	2
2024-12-03	190.15	193.67	190.15	192.03	173.76	433
2024-12-02	188.00	192.94	188.00	191.03	172.85	26
2024-11-29	191.81	191.81	185.47	185.47	167.82	2,494
2024-11-26	188.42	192.24	188.42	192.24	173.95	3
2024-11-25	195.90	199.72	195.31	195.31	176.73	2
2024-11-22	199.70	199.70	198.91	199.13	180.18	1
2024-11-21	196.01	197.49	195.54	197.49	178.70	12
2024-11-20	192.02	194.41	190.56	192.00	173.73	2
2024-11-19	192.77	193.21	192.77	193.21	174.83	1
2024-11-18	193.91	193.91	190.79	193.00	174.64	12
2024-11-15	189.24	189.68	186.62	188.09	170.19	4
2024-11-14	185.25	186.68	184.99	186.68	168.92	2
2024-11-13	186.68	187.50	183.39	187.50	169.66	26
2024-11-12	187.99	187.99	185.16	185.16	167.54	7
2024-11-11	186.00	186.00	186.00	186.00	168.30	2
2024-11-08	181.69	181.69	177.27	177.27	160.40	42
2024-11-07	183.26	183.26	182.90	182.90	165.50	2
2024-11-05	183.30	183.30	180.58	181.87	164.57	164
2024-11-04	182.18	183.86	181.01	182.60	165.23	353
2024-11-01	182.63	184.23	182.63	183.13	165.71	22
2024-10-31	180.08	188.16	180.08	183.86	166.37	202
2024-10-30	186.73	186.73	186.73	186.73	168.96	1
2024-10-29	193.26	193.26	188.77	189.22	171.22	129
2024-10-28	188.70	191.73	188.70	191.70	173.46	7
2024-10-25	189.33	189.33	187.00	189.23	171.23	302
2024-10-24	188.91	190.26	187.96	187.96	170.08	2
2024-10-23	186.69	191.26	186.69	186.70	168.94	148
2024-10-22	185.11	188.09	185.11	187.99	170.10	213
2024-10-21	187.95	190.30	186.95	187.40	169.57	10
2024-10-18	187.79	188.60	187.79	188.30	170.38	3

← NewerPage 8 of 15 · 880 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	14.4775 USD
2025-05-16	10.8399 USD
2024-09-23	2.9018 USD
2024-05-17	9.2677 USD
2023-05-18	6.7181 USD
2022-05-19	3.9936 USD
2021-09-14	1.2087 USD
2020-04-09	8.8026 USD
2019-10-22	2.3825 USD
2019-04-15	6.0719 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.