Credicorp Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-17 | 187.96 | 188.06 | 187.19 | 188.06 | 170.17 | 150 |
| 2024-10-16 | 181.66 | 188.55 | 181.66 | 188.55 | 170.61 | 4 |
| 2024-10-14 | 187.52 | 188.00 | 186.05 | 186.05 | 168.35 | 211 |
| 2024-10-11 | 179.21 | 187.09 | 179.21 | 186.74 | 168.97 | 1 |
| 2024-10-09 | 181.67 | 183.37 | 181.00 | 183.37 | 165.92 | 203 |
| 2024-10-08 | 183.73 | 183.73 | 180.97 | 182.78 | 165.39 | 4 |
| 2024-10-07 | 185.30 | 185.30 | 181.71 | 182.31 | 164.96 | 1 |
| 2024-10-04 | 183.55 | 183.55 | 181.36 | 182.33 | 164.98 | 3 |
| 2024-10-03 | 176.57 | 181.95 | 176.57 | 180.76 | 163.56 | 309 |
| 2024-10-02 | 182.03 | 182.03 | 182.03 | 182.03 | 164.71 | 1 |
| 2024-10-01 | 182.00 | 182.03 | 179.55 | 182.03 | 164.71 | 306 |
| 2024-09-30 | 185.32 | 185.32 | 181.60 | 181.60 | 164.32 | 3 |
| 2024-09-27 | 181.69 | 186.13 | 180.44 | 186.13 | 168.42 | 1 |
| 2024-09-26 | 176.08 | 179.90 | 176.08 | 179.90 | 162.78 | 13 |
| 2024-09-25 | 179.30 | 179.30 | 174.97 | 175.45 | 158.76 | 2,475 |
| 2024-09-24 | 175.35 | 178.58 | 175.35 | 177.44 | 160.56 | 249 |
| 2024-09-23 | 170.02 | 176.94 | 170.02 | 176.94 | 160.11 | 1 |
| 2024-09-20 | 177.80 | 180.70 | 175.03 | 179.76 | 160.03 | 5 |
| 2024-09-19 | 184.49 | 184.49 | 179.98 | 180.50 | 160.69 | 7 |
| 2024-09-18 | 173.73 | 179.11 | 173.73 | 178.58 | 158.98 | 251 |
| 2024-09-17 | 174.06 | 177.70 | 174.06 | 174.56 | 155.40 | 25 |
| 2024-09-16 | 176.01 | 176.01 | 174.13 | 174.13 | 155.02 | 9 |
| 2024-09-12 | 175.00 | 176.83 | 173.14 | 176.83 | 157.42 | 1 |
| 2024-09-10 | 174.03 | 174.03 | 170.51 | 170.51 | 151.80 | 3 |
| 2024-09-09 | 171.00 | 174.51 | 171.00 | 173.45 | 154.41 | 161 |
| 2024-09-06 | 171.59 | 171.59 | 170.21 | 171.05 | 152.28 | 22 |
| 2024-09-05 | 171.03 | 172.45 | 171.03 | 171.59 | 152.76 | 41 |
| 2024-09-04 | 173.92 | 173.92 | 170.27 | 170.27 | 151.58 | 254 |
| 2024-09-03 | 175.49 | 177.74 | 171.10 | 172.96 | 153.98 | 121 |
| 2024-08-30 | 173.17 | 176.82 | 173.17 | 176.61 | 157.23 | 3 |
| 2024-08-29 | 172.34 | 174.10 | 172.33 | 174.10 | 154.99 | 42 |
| 2024-08-28 | 170.15 | 171.15 | 170.15 | 170.90 | 152.14 | 214 |
| 2024-08-27 | 170.19 | 170.19 | 168.80 | 169.55 | 150.94 | 41 |
| 2024-08-23 | 165.49 | 170.20 | 165.49 | 170.20 | 151.52 | 3 |
| 2024-08-22 | 168.06 | 169.64 | 167.37 | 167.37 | 149.00 | 2 |
| 2024-08-21 | 169.75 | 169.75 | 168.87 | 168.87 | 150.34 | 2 |
| 2024-08-20 | 167.00 | 169.24 | 167.00 | 168.01 | 149.57 | 4 |
| 2024-08-19 | 168.56 | 168.98 | 168.44 | 168.98 | 150.43 | 41 |
| 2024-08-16 | 166.34 | 170.43 | 166.13 | 166.13 | 147.90 | 8 |
| 2024-08-15 | 171.72 | 171.72 | 166.04 | 168.53 | 150.03 | 6 |
| 2024-08-14 | 168.42 | 168.42 | 168.14 | 168.14 | 149.69 | 9 |
| 2024-08-13 | 165.60 | 165.75 | 165.60 | 165.75 | 147.56 | 2 |
| 2024-08-12 | 164.71 | 165.99 | 164.71 | 165.79 | 147.59 | 2 |
| 2024-08-09 | 167.98 | 167.98 | 162.20 | 167.26 | 148.90 | 12 |
| 2024-08-08 | 162.00 | 167.60 | 162.00 | 167.60 | 149.21 | 3 |
| 2024-08-07 | 167.10 | 167.10 | 163.79 | 163.89 | 145.90 | 3 |
| 2024-08-06 | 161.54 | 163.33 | 159.00 | 162.88 | 145.00 | 4 |
| 2024-08-05 | 158.00 | 159.49 | 152.06 | 157.00 | 139.77 | 211 |
| 2024-08-02 | 163.14 | 164.07 | 159.70 | 159.70 | 142.17 | 21 |
| 2024-08-01 | 172.09 | 172.09 | 166.41 | 166.41 | 148.15 | 5 |
| 2024-07-31 | 174.42 | 174.42 | 172.47 | 172.47 | 153.54 | 30 |
| 2024-07-30 | 172.64 | 172.64 | 169.82 | 172.50 | 153.57 | 1 |
| 2024-07-29 | 171.06 | 171.06 | 167.04 | 170.50 | 151.79 | 3 |
| 2024-07-26 | 168.64 | 173.48 | 168.64 | 170.37 | 151.67 | 12 |
| 2024-07-25 | 174.20 | 174.20 | 169.29 | 169.29 | 150.71 | 101 |
| 2024-07-24 | 171.41 | 172.80 | 171.41 | 171.61 | 152.77 | 48 |
| 2024-07-23 | 173.94 | 173.94 | 173.94 | 173.94 | 154.85 | 2 |
| 2024-07-22 | 171.60 | 172.94 | 171.60 | 172.82 | 153.85 | 85 |
| 2024-07-19 | 170.32 | 173.36 | 170.32 | 172.75 | 153.79 | 31 |
| 2024-07-18 | 172.76 | 172.76 | 171.16 | 171.66 | 152.82 | 2 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 14.4775 USD |
| 2025-05-16 | 10.8399 USD |
| 2024-09-23 | 2.9018 USD |
| 2024-05-17 | 9.2677 USD |
| 2023-05-18 | 6.7181 USD |
| 2022-05-19 | 3.9936 USD |
| 2021-09-14 | 1.2087 USD |
| 2020-04-09 | 8.8026 USD |
| 2019-10-22 | 2.3825 USD |
| 2019-04-15 | 6.0719 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.