Canadian Imperial Bank of Commerce historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	157.48	159.28	157.08	159.19	159.19	843
2026-10-19	158.02	158.61	157.23	157.45	157.45	6
2026-10-16	159.87	161.09	159.06	159.06	159.06	157
2026-10-15	157.08	159.21	156.49	159.21	159.21	3
2026-10-14	157.43	157.90	156.00	156.78	156.78	7
2026-10-13	156.85	158.74	156.48	158.30	158.30	3,220
2026-10-09	154.15	155.72	154.15	155.68	155.68	124
2026-10-08	153.64	154.92	152.93	154.92	154.92	285
2026-10-07	157.43	157.43	154.57	154.84	154.84	640
2026-10-06	158.17	158.84	158.04	158.51	158.51	300
2026-10-05	157.81	158.50	157.04	157.82	157.82	294
2026-10-02	156.91	157.98	156.91	157.58	157.58	48
2026-10-01	156.56	156.56	153.37	155.20	155.20	95
2026-09-30	158.32	158.50	157.08	157.34	157.34	1,030
2026-09-29	159.46	159.46	157.33	158.05	158.05	25
2026-09-28	159.51	160.10	158.72	159.28	159.28	1,055
2026-09-25	158.15	160.53	158.15	160.19	159.12	71
2026-09-24	157.00	158.03	156.24	157.31	156.26	76
2026-09-23	160.99	161.91	158.54	158.64	157.58	37
2026-09-22	163.48	163.48	160.66	161.92	160.84	413
2026-09-21	162.20	163.19	162.00	162.69	161.60	1,584
2026-09-18	158.64	159.47	158.33	159.47	158.40	119
2026-09-17	159.50	159.67	158.57	159.06	158.00	12
2026-09-16	158.22	159.46	158.22	159.20	158.14	10
2026-09-15	158.83	158.83	156.27	157.19	156.14	22
2026-09-14	158.20	160.02	158.20	158.51	157.45	32
2026-09-11	159.47	160.26	157.64	159.28	158.22	165
2026-09-10	158.57	158.79	157.62	157.62	156.57	64
2026-09-09	160.04	160.04	158.40	159.13	158.07	284
2026-09-08	161.37	162.56	161.00	161.44	160.36	134
2026-09-04	162.90	164.18	162.80	163.06	161.97	113
2026-09-03	160.77	162.69	159.29	162.52	161.43	188
2026-09-02	156.40	159.19	156.40	159.05	157.99	75
2026-09-01	157.20	158.24	154.88	155.44	154.40	1,079
2026-08-28	160.16	160.59	157.10	158.26	157.20	1,322
2026-08-27	163.82	163.82	155.98	157.97	156.91	379
2026-08-26	163.43	164.87	163.43	164.54	163.44	4,673
2026-08-25	159.31	163.33	159.31	163.33	162.24	3,632
2026-08-24	160.00	160.55	157.98	159.18	158.12	675
2026-08-21	160.66	162.10	160.02	160.87	159.80	43
2026-08-20	162.73	162.73	159.24	160.05	158.98	67
2026-08-19	170.00	170.00	162.79	163.79	162.70	122
2026-08-18	171.30	171.49	168.12	168.17	167.05	532
2026-08-17	171.34	172.73	171.34	171.41	170.27	63
2026-08-14	170.41	171.40	170.41	171.13	169.99	202
2026-08-13	169.02	170.75	169.02	170.63	169.49	60
2026-08-12	166.25	168.38	166.25	168.23	167.11	36
2026-08-11	167.00	167.60	165.66	165.68	164.57	141
2026-08-10	165.70	167.40	165.31	166.56	165.45	294
2026-08-07	166.03	166.25	163.88	164.55	163.45	68
2026-08-06	167.12	168.13	165.79	165.94	164.83	846
2026-08-05	164.55	167.64	164.55	166.45	165.34	198
2026-08-04	167.15	168.84	167.03	167.29	166.17	774
2026-07-31	165.92	167.10	165.64	167.05	165.93	237
2026-07-30	165.84	166.80	165.05	166.01	164.90	266
2026-07-29	168.09	168.22	163.77	164.81	163.71	465
2026-07-28	166.73	168.70	164.66	168.61	167.48	170
2026-07-27	166.80	167.99	165.80	166.44	165.33	56
2026-07-24	164.48	165.85	163.91	165.56	164.45	77
2026-07-23	164.45	164.82	163.00	163.10	162.01	427

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-28	1.0700 CAD
2026-06-29	1.0700 CAD
2026-03-26	1.0700 CAD
2025-12-29	1.0700 CAD
2025-09-26	0.9700 CAD
2025-06-27	0.9700 CAD
2025-03-27	0.9700 CAD
2024-12-27	0.9700 CAD
2024-09-27	0.9000 CAD
2024-06-28	0.9000 CAD
2024-03-27	0.9000 CAD
2023-12-27	0.9000 CAD
2023-09-27	0.8700 CAD
2023-06-27	0.8700 CAD
2023-03-27	0.8500 CAD
2022-12-23	0.8500 CAD
2022-09-27	0.8300 CAD
2022-06-27	0.8300 CAD
2022-03-25	1.6100 CAD
2021-12-24	1.6100 CAD
2021-09-27	1.4600 CAD
2021-06-25	1.4600 CAD
2021-03-26	1.4600 CAD
2020-12-24	1.4600 CAD
2020-09-25	1.4600 CAD
2020-06-26	1.4600 CAD
2020-03-26	1.4600 CAD
2019-12-24	1.4400 CAD
2019-09-26	1.4400 CAD
2019-06-27	1.4000 CAD
2019-03-27	1.4000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.