Canadian Imperial Bank of Commerce historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 157.48 | 159.28 | 157.08 | 159.19 | 159.19 | 843 |
| 2026-10-19 | 158.02 | 158.61 | 157.23 | 157.45 | 157.45 | 6 |
| 2026-10-16 | 159.87 | 161.09 | 159.06 | 159.06 | 159.06 | 157 |
| 2026-10-15 | 157.08 | 159.21 | 156.49 | 159.21 | 159.21 | 3 |
| 2026-10-14 | 157.43 | 157.90 | 156.00 | 156.78 | 156.78 | 7 |
| 2026-10-13 | 156.85 | 158.74 | 156.48 | 158.30 | 158.30 | 3,220 |
| 2026-10-09 | 154.15 | 155.72 | 154.15 | 155.68 | 155.68 | 124 |
| 2026-10-08 | 153.64 | 154.92 | 152.93 | 154.92 | 154.92 | 285 |
| 2026-10-07 | 157.43 | 157.43 | 154.57 | 154.84 | 154.84 | 640 |
| 2026-10-06 | 158.17 | 158.84 | 158.04 | 158.51 | 158.51 | 300 |
| 2026-10-05 | 157.81 | 158.50 | 157.04 | 157.82 | 157.82 | 294 |
| 2026-10-02 | 156.91 | 157.98 | 156.91 | 157.58 | 157.58 | 48 |
| 2026-10-01 | 156.56 | 156.56 | 153.37 | 155.20 | 155.20 | 95 |
| 2026-09-30 | 158.32 | 158.50 | 157.08 | 157.34 | 157.34 | 1,030 |
| 2026-09-29 | 159.46 | 159.46 | 157.33 | 158.05 | 158.05 | 25 |
| 2026-09-28 | 159.51 | 160.10 | 158.72 | 159.28 | 159.28 | 1,055 |
| 2026-09-25 | 158.15 | 160.53 | 158.15 | 160.19 | 159.12 | 71 |
| 2026-09-24 | 157.00 | 158.03 | 156.24 | 157.31 | 156.26 | 76 |
| 2026-09-23 | 160.99 | 161.91 | 158.54 | 158.64 | 157.58 | 37 |
| 2026-09-22 | 163.48 | 163.48 | 160.66 | 161.92 | 160.84 | 413 |
| 2026-09-21 | 162.20 | 163.19 | 162.00 | 162.69 | 161.60 | 1,584 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-28 | 1.0700 CAD |
| 2026-06-29 | 1.0700 CAD |
| 2026-03-26 | 1.0700 CAD |
| 2025-12-29 | 1.0700 CAD |
| 2025-09-26 | 0.9700 CAD |
| 2025-06-27 | 0.9700 CAD |
| 2025-03-27 | 0.9700 CAD |
| 2024-12-27 | 0.9700 CAD |
| 2024-09-27 | 0.9000 CAD |
| 2024-06-28 | 0.9000 CAD |
| 2024-03-27 | 0.9000 CAD |
| 2023-12-27 | 0.9000 CAD |
| 2023-09-27 | 0.8700 CAD |
| 2023-06-27 | 0.8700 CAD |
| 2023-03-27 | 0.8500 CAD |
| 2022-12-23 | 0.8500 CAD |
| 2022-09-27 | 0.8300 CAD |
| 2022-06-27 | 0.8300 CAD |
| 2022-03-25 | 1.6100 CAD |
| 2021-12-24 | 1.6100 CAD |
| 2021-09-27 | 1.4600 CAD |
| 2021-06-25 | 1.4600 CAD |
| 2021-03-26 | 1.4600 CAD |
| 2020-12-24 | 1.4600 CAD |
| 2020-09-25 | 1.4600 CAD |
| 2020-06-26 | 1.4600 CAD |
| 2020-03-26 | 1.4600 CAD |
| 2019-12-24 | 1.4400 CAD |
| 2019-09-26 | 1.4400 CAD |
| 2019-06-27 | 1.4000 CAD |
| 2019-03-27 | 1.4000 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.