Canadian Imperial Bank of Commerce historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	165.88	167.15	164.77	165.37	164.27	169
2026-07-21	165.91	166.50	164.85	165.71	164.60	69
2026-07-20	170.02	170.75	166.00	166.83	165.72	1,329
2026-07-17	168.02	171.58	167.18	170.30	169.16	6,698
2026-07-16	169.04	170.18	167.59	169.00	167.87	4,687
2026-07-15	167.35	168.72	167.23	168.65	167.52	168
2026-07-14	166.22	168.13	166.00	166.75	165.64	213
2026-07-13	167.22	167.80	165.37	166.19	165.08	5,087
2026-07-10	163.87	165.83	163.70	165.80	164.69	262
2026-07-09	161.97	164.22	161.97	164.22	163.12	490
2026-07-08	163.73	163.86	160.08	161.03	159.95	281
2026-07-07	163.78	164.87	163.19	164.62	163.52	296
2026-07-06	162.44	163.80	162.41	163.62	162.53	3,128
2026-07-03	161.80	163.90	161.60	162.19	161.11	10
2026-07-02	164.22	165.00	160.68	160.96	159.88	272
2026-06-30	161.50	162.98	161.26	162.70	161.61	984
2026-06-29	160.87	161.61	159.90	161.34	160.26	310
2026-06-26	162.20	162.58	160.86	160.86	158.72	239
2026-06-25	162.50	163.30	162.11	162.22	160.06	60
2026-06-24	163.01	163.50	161.17	161.68	159.53	226
2026-06-23	160.29	163.30	159.51	162.86	160.70	83
2026-06-22	160.30	161.76	159.59	161.76	159.61	36
2026-06-19	158.70	160.52	158.63	160.04	157.91	33
2026-06-18	159.88	160.32	156.87	157.43	155.34	246
2026-06-17	159.99	160.32	159.24	159.99	157.86	3,452
2026-06-16	159.79	160.43	159.55	160.15	158.02	51
2026-06-15	160.00	160.40	158.27	158.69	156.58	82
2026-06-12	156.85	159.13	156.75	158.76	156.65	6,800
2026-06-11	154.50	155.85	154.22	155.63	153.56	1,923
2026-06-10	154.00	155.76	154.00	154.98	152.92	682
2026-06-09	153.72	154.89	153.15	154.27	152.22	71
2026-06-08	152.25	153.69	152.10	152.32	150.30	3,455
2026-06-05	151.05	152.16	151.00	152.16	150.14	4,621
2026-06-04	149.75	152.07	149.72	151.23	149.22	39
2026-06-03	149.37	150.96	149.33	149.67	147.68	87
2026-06-02	146.50	149.12	146.50	148.72	146.74	3,829
2026-06-01	148.22	148.38	146.78	147.66	145.70	186
2026-05-29	151.12	152.11	146.91	147.73	145.77	6,435
2026-05-28	160.50	160.50	150.78	151.10	149.09	1,404
2026-05-27	159.88	160.80	159.26	159.71	157.59	3,574
2026-05-26	160.38	161.36	159.41	159.98	157.85	40
2026-05-22	159.48	160.15	159.21	160.13	158.00	176
2026-05-21	156.85	158.98	156.80	158.98	156.87	177
2026-05-20	155.00	157.53	154.99	157.42	155.33	67
2026-05-19	153.96	154.93	153.24	154.60	152.55	5,608
2026-05-15	152.20	153.64	152.20	152.99	150.96	5,691
2026-05-14	151.63	153.56	151.58	152.95	150.92	645
2026-05-13	152.11	153.65	151.66	151.84	149.82	26
2026-05-12	151.21	152.74	151.20	152.74	150.71	107
2026-05-11	149.92	151.02	149.80	151.02	149.01	88
2026-05-08	151.62	152.25	149.90	150.25	148.25	2,344
2026-05-07	153.08	153.58	150.48	150.64	148.64	341
2026-05-06	151.97	154.17	151.86	153.72	151.68	4,680
2026-05-05	150.50	151.16	150.49	150.49	148.49	3,211
2026-05-01	151.48	153.67	151.26	152.28	150.26	964
2026-04-30	148.00	150.10	148.00	150.10	148.11	133
2026-04-29	149.86	150.23	147.77	147.77	145.81	3,986
2026-04-28	150.24	151.08	149.83	149.98	147.99	182
2026-04-27	149.08	151.04	149.08	150.16	148.16	5,616
2026-04-24	148.39	149.93	147.95	149.77	147.78	183

← NewerPage 2 of 4 · 210 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-28	1.0700 CAD
2026-06-29	1.0700 CAD
2026-03-26	1.0700 CAD
2025-12-29	1.0700 CAD
2025-09-26	0.9700 CAD
2025-06-27	0.9700 CAD
2025-03-27	0.9700 CAD
2024-12-27	0.9700 CAD
2024-09-27	0.9000 CAD
2024-06-28	0.9000 CAD
2024-03-27	0.9000 CAD
2023-12-27	0.9000 CAD
2023-09-27	0.8700 CAD
2023-06-27	0.8700 CAD
2023-03-27	0.8500 CAD
2022-12-23	0.8500 CAD
2022-09-27	0.8300 CAD
2022-06-27	0.8300 CAD
2022-03-25	1.6100 CAD
2021-12-24	1.6100 CAD
2021-09-27	1.4600 CAD
2021-06-25	1.4600 CAD
2021-03-26	1.4600 CAD
2020-12-24	1.4600 CAD
2020-09-25	1.4600 CAD
2020-06-26	1.4600 CAD
2020-03-26	1.4600 CAD
2019-12-24	1.4400 CAD
2019-09-26	1.4400 CAD
2019-06-27	1.4000 CAD
2019-03-27	1.4000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.