Canadian Imperial Bank of Commerce historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 165.88 | 167.15 | 164.77 | 165.37 | 164.27 | 169 |
| 2026-07-21 | 165.91 | 166.50 | 164.85 | 165.71 | 164.60 | 69 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-28 | 1.0700 CAD |
| 2026-06-29 | 1.0700 CAD |
| 2026-03-26 | 1.0700 CAD |
| 2025-12-29 | 1.0700 CAD |
| 2025-09-26 | 0.9700 CAD |
| 2025-06-27 | 0.9700 CAD |
| 2025-03-27 | 0.9700 CAD |
| 2024-12-27 | 0.9700 CAD |
| 2024-09-27 | 0.9000 CAD |
| 2024-06-28 | 0.9000 CAD |
| 2024-03-27 | 0.9000 CAD |
| 2023-12-27 | 0.9000 CAD |
| 2023-09-27 | 0.8700 CAD |
| 2023-06-27 | 0.8700 CAD |
| 2023-03-27 | 0.8500 CAD |
| 2022-12-23 | 0.8500 CAD |
| 2022-09-27 | 0.8300 CAD |
| 2022-06-27 | 0.8300 CAD |
| 2022-03-25 | 1.6100 CAD |
| 2021-12-24 | 1.6100 CAD |
| 2021-09-27 | 1.4600 CAD |
| 2021-06-25 | 1.4600 CAD |
| 2021-03-26 | 1.4600 CAD |
| 2020-12-24 | 1.4600 CAD |
| 2020-09-25 | 1.4600 CAD |
| 2020-06-26 | 1.4600 CAD |
| 2020-03-26 | 1.4600 CAD |
| 2019-12-24 | 1.4400 CAD |
| 2019-09-26 | 1.4400 CAD |
| 2019-06-27 | 1.4000 CAD |
| 2019-03-27 | 1.4000 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.