Canadian Imperial Bank of Commerce historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	148.06	149.28	147.20	148.16	146.19	233
2026-04-22	149.50	149.51	148.76	149.20	147.22	1,103
2026-04-21	150.43	150.93	148.53	148.67	146.69	439
2026-04-20	149.40	150.54	149.40	150.49	148.49	271
2026-04-17	148.00	150.63	148.00	150.26	148.26	1,135
2026-04-16	147.02	147.60	146.74	147.04	145.09	365
2026-04-15	146.17	147.34	146.17	147.05	145.10	2,966
2026-04-14	144.33	145.97	144.07	145.91	143.97	495
2026-04-13	142.00	143.85	141.39	143.76	141.85	2,174
2026-04-10	141.80	143.11	141.80	143.11	141.21	5,474
2026-04-09	139.58	141.46	139.47	141.43	139.55	7,287
2026-04-08	139.75	140.35	138.74	139.36	137.51	136
2026-04-07	135.12	136.22	134.82	136.06	134.25	183
2026-04-02	131.66	134.02	131.66	134.02	132.24	5,326
2026-04-01	133.00	134.24	132.70	133.74	131.96	2,400
2026-03-31	129.39	130.90	129.03	130.87	129.13	235
2026-03-30	129.52	130.13	128.78	128.78	127.07	188
2026-03-27	129.05	129.18	128.02	128.59	126.88	485
2026-03-26	133.58	134.58	131.85	131.85	130.10	156
2026-03-25	134.30	134.85	134.24	134.64	131.80	89
2026-03-24	131.34	133.66	130.87	133.32	130.50	214
2026-03-23	131.32	132.97	131.32	132.69	129.89	1,719
2026-03-20	130.96	131.05	129.37	129.41	126.68	812
2026-03-19	131.34	131.48	130.35	130.97	128.20	1,005
2026-03-18	133.43	134.48	132.70	132.70	129.90	330
2026-03-17	134.33	134.77	134.03	134.12	131.29	77
2026-03-16	131.60	133.40	131.60	133.40	130.58	34
2026-03-13	132.95	133.60	131.45	131.65	128.87	3,543
2026-03-12	133.42	133.89	132.01	132.77	129.96	52
2026-03-11	134.79	135.55	134.25	134.69	131.84	3,993
2026-03-10	133.65	135.53	133.33	135.44	132.58	75
2026-03-09	132.88	133.36	131.34	131.64	128.86	509
2026-03-06	135.80	135.83	134.69	135.07	132.22	1,163
2026-03-05	137.32	138.06	136.47	136.79	133.90	31
2026-03-04	137.47	139.32	137.47	138.79	135.86	27
2026-03-03	136.50	137.68	135.06	137.23	134.33	164
2026-03-02	135.84	138.97	135.46	138.94	136.00	700
2026-02-27	141.40	142.06	138.29	138.45	135.52	6,083
2026-02-26	142.28	143.33	140.72	143.24	140.21	112
2026-02-25	134.40	137.71	134.25	137.28	134.38	15
2026-02-24	135.62	135.62	134.20	134.69	131.84	78
2026-02-23	136.00	137.09	134.86	135.43	132.57	483
2026-02-20	134.40	135.61	134.40	135.61	132.74	796
2026-02-19	133.37	134.21	133.13	134.15	131.32	120
2026-02-18	132.40	132.87	132.36	132.64	129.84	11,864
2026-02-17	130.33	132.09	130.33	132.09	129.30	693
2026-02-13	129.64	130.65	128.63	130.45	127.69	57
2026-02-12	132.02	132.14	129.36	129.55	126.81	114
2026-02-11	133.67	133.67	131.74	132.30	129.50	14
2026-02-10	133.00	133.19	132.30	132.42	129.62	3,784
2026-02-09	131.91	132.98	131.91	132.66	129.86	527
2026-02-06	130.29	131.72	130.28	131.72	128.94	382
2026-02-05	128.50	129.60	128.21	129.27	126.54	2,933
2026-02-04	129.57	130.81	129.47	129.47	126.73	4,843
2026-02-03	129.80	130.29	128.78	129.27	126.54	10,505
2026-02-02	126.21	129.28	126.15	129.07	126.34	3,325
2026-01-30	127.65	128.14	124.91	124.96	122.32	170
2026-01-29	126.88	127.69	126.62	127.69	124.99	382
2026-01-28	126.51	127.04	125.86	125.86	123.20	310
2026-01-26	126.96	126.96	126.96	126.96	124.28	673

← NewerPage 3 of 8 · 428 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-28	1.0700 CAD
2026-06-29	1.0700 CAD
2026-03-26	1.0700 CAD
2025-12-29	1.0700 CAD
2025-09-26	0.9700 CAD
2025-06-27	0.9700 CAD
2025-03-27	0.9700 CAD
2024-12-27	0.9700 CAD
2024-09-27	0.9000 CAD
2024-06-28	0.9000 CAD
2024-03-27	0.9000 CAD
2023-12-27	0.9000 CAD
2023-09-27	0.8700 CAD
2023-06-27	0.8700 CAD
2023-03-27	0.8500 CAD
2022-12-23	0.8500 CAD
2022-09-27	0.8300 CAD
2022-06-27	0.8300 CAD
2022-03-25	1.6100 CAD
2021-12-24	1.6100 CAD
2021-09-27	1.4600 CAD
2021-06-25	1.4600 CAD
2021-03-26	1.4600 CAD
2020-12-24	1.4600 CAD
2020-09-25	1.4600 CAD
2020-06-26	1.4600 CAD
2020-03-26	1.4600 CAD
2019-12-24	1.4400 CAD
2019-09-26	1.4400 CAD
2019-06-27	1.4000 CAD
2019-03-27	1.4000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.