Canadian Imperial Bank of Commerce historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	127.39	127.39	127.39	127.39	124.70	81
2026-01-21	125.84	125.84	125.84	125.84	123.18	82
2026-01-19	127.86	127.86	127.86	127.86	125.16	2,087
2026-01-15	127.83	127.83	127.83	127.83	125.13	416
2026-01-14	126.99	126.99	126.61	126.96	124.28	457
2026-01-13	127.45	127.45	127.22	127.22	124.53	920
2026-01-08	127.24	127.59	127.24	127.59	124.89	971
2026-01-07	126.33	126.33	126.33	126.33	123.66	316
2026-01-05	127.37	127.37	127.37	127.37	124.67	1,428
2025-12-29	125.71	125.71	125.71	125.71	123.05	516
2025-12-24	126.89	127.33	126.88	127.28	123.53	4,781
2025-12-23	127.60	127.60	127.59	127.59	123.83	698
2025-12-22	128.26	128.26	127.35	127.35	123.60	33
2025-12-19	127.75	128.34	127.75	128.34	124.56	10,549
2025-12-18	127.63	127.63	127.63	127.63	123.87	384
2025-12-15	128.56	128.56	128.47	128.47	124.69	946
2025-12-11	127.08	127.08	127.08	127.08	123.34	209
2025-12-10	126.73	126.73	126.48	126.48	122.75	864
2025-12-04	119.01	119.01	119.01	119.01	115.50	383
2025-12-02	120.57	120.57	120.57	120.57	117.02	3,378
2025-12-01	120.10	120.42	120.10	120.42	116.87	309
2025-11-28	119.73	120.59	119.72	120.59	117.03	707
2025-11-26	120.11	120.11	120.11	120.11	116.57	103
2025-11-25	120.01	120.01	120.01	120.01	116.47	403
2025-11-21	117.03	117.03	117.02	117.02	113.57	812
2025-11-18	120.10	120.78	119.46	120.77	117.21	1,411
2025-11-14	120.85	120.85	120.85	120.85	117.28	124
2025-11-10	119.62	119.62	119.62	119.62	116.10	243
2025-11-03	116.57	116.57	116.57	116.57	113.13	996
2025-10-21	113.11	113.11	113.11	113.11	109.78	1,862

← NewerPage 4 of 4 · 210 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.