Canadian Imperial Bank of Commerce historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	127.39	127.39	127.39	127.39	124.70	81
2026-01-21	125.84	125.84	125.84	125.84	123.18	82
2026-01-19	127.86	127.86	127.86	127.86	125.16	2,087
2026-01-15	127.83	127.83	127.83	127.83	125.13	416
2026-01-14	126.99	126.99	126.61	126.96	124.28	457
2026-01-13	127.45	127.45	127.22	127.22	124.53	920
2026-01-08	127.24	127.59	127.24	127.59	124.89	971
2026-01-07	126.33	126.33	126.33	126.33	123.66	316
2026-01-05	127.37	127.37	127.37	127.37	124.67	1,428
2025-12-29	125.71	125.71	125.71	125.71	123.05	516
2025-12-24	126.89	127.33	126.88	127.28	123.53	4,781
2025-12-23	127.60	127.60	127.59	127.59	123.83	698
2025-12-22	128.26	128.26	127.35	127.35	123.60	33
2025-12-19	127.75	128.34	127.75	128.34	124.56	10,549
2025-12-18	127.63	127.63	127.63	127.63	123.87	384
2025-12-15	128.56	128.56	128.47	128.47	124.69	946
2025-12-11	127.08	127.08	127.08	127.08	123.34	209
2025-12-10	126.73	126.73	126.48	126.48	122.75	864
2025-12-04	119.01	119.01	119.01	119.01	115.50	383
2025-12-02	120.57	120.57	120.57	120.57	117.02	3,378
2025-12-01	120.10	120.42	120.10	120.42	116.87	309
2025-11-28	119.73	120.59	119.72	120.59	117.03	707
2025-11-26	120.11	120.11	120.11	120.11	116.57	103
2025-11-25	120.01	120.01	120.01	120.01	116.47	403
2025-11-21	117.03	117.03	117.02	117.02	113.57	812
2025-11-18	120.10	120.78	119.46	120.77	117.21	1,411
2025-11-14	120.85	120.85	120.85	120.85	117.28	124
2025-11-10	119.62	119.62	119.62	119.62	116.10	243
2025-11-03	116.57	116.57	116.57	116.57	113.13	996
2025-10-21	113.11	113.11	113.11	113.11	109.78	1,862
2025-10-10	112.99	112.99	112.99	112.99	109.66	150
2025-10-09	112.65	112.65	112.65	112.65	109.33	829
2025-10-03	112.48	112.48	112.48	112.48	109.17	697
2025-09-24	112.80	112.80	112.80	112.80	108.53	1,618
2025-09-23	112.83	112.83	112.83	112.83	108.56	292
2025-09-22	112.73	112.73	112.73	112.73	108.47	228
2025-09-19	112.14	112.14	112.14	112.14	107.90	117
2025-09-11	109.42	109.42	109.42	109.42	105.28	1,230
2025-08-29	105.80	105.80	105.80	105.80	101.80	695
2025-08-18	101.71	101.71	101.71	101.71	97.862	1,700
2025-08-05	99.890	99.890	99.890	99.890	96.111	1,038
2025-07-24	101.18	101.18	101.18	101.18	97.352	462
2025-07-16	99.070	99.070	99.070	99.070	95.322	31
2025-07-14	99.335	99.335	99.335	99.335	95.577	1,041
2025-07-09	98.880	98.880	98.880	98.880	95.139	725
2025-06-23	95.450	95.450	95.450	95.450	90.938	9
2025-06-10	93.910	93.910	93.910	93.910	89.471	307
2025-06-06	94.400	94.400	94.400	94.400	89.938	2,076
2025-06-03	92.910	92.910	92.910	92.910	88.518	439
2025-05-30	93.650	93.650	93.650	93.650	89.223	203
2025-05-28	94.349	94.684	94.349	94.675	90.200	6,800
2025-05-01	87.030	87.030	87.030	87.030	82.916	53
2025-04-22	80.400	80.400	80.400	80.400	76.600	272
2025-04-10	79.260	79.260	79.260	79.260	75.514	311
2025-04-07	77.680	77.680	77.680	77.680	74.008	146
2025-04-04	80.160	80.160	80.160	80.160	76.371	646
2025-04-03	84.000	84.000	84.000	84.000	80.029	258
2025-03-28	80.710	80.710	80.710	80.710	76.895	535
2025-03-26	83.180	83.180	83.180	83.180	78.324	103
2025-03-25	82.770	82.770	82.770	82.770	77.938	47

← NewerPage 4 of 8 · 428 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-28	1.0700 CAD
2026-06-29	1.0700 CAD
2026-03-26	1.0700 CAD
2025-12-29	1.0700 CAD
2025-09-26	0.9700 CAD
2025-06-27	0.9700 CAD
2025-03-27	0.9700 CAD
2024-12-27	0.9700 CAD
2024-09-27	0.9000 CAD
2024-06-28	0.9000 CAD
2024-03-27	0.9000 CAD
2023-12-27	0.9000 CAD
2023-09-27	0.8700 CAD
2023-06-27	0.8700 CAD
2023-03-27	0.8500 CAD
2022-12-23	0.8500 CAD
2022-09-27	0.8300 CAD
2022-06-27	0.8300 CAD
2022-03-25	1.6100 CAD
2021-12-24	1.6100 CAD
2021-09-27	1.4600 CAD
2021-06-25	1.4600 CAD
2021-03-26	1.4600 CAD
2020-12-24	1.4600 CAD
2020-09-25	1.4600 CAD
2020-06-26	1.4600 CAD
2020-03-26	1.4600 CAD
2019-12-24	1.4400 CAD
2019-09-26	1.4400 CAD
2019-06-27	1.4000 CAD
2019-03-27	1.4000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.