Canadian Imperial Bank of Commerce historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-18 | 81.900 | 81.900 | 81.900 | 81.900 | 77.119 | 614 |
| 2025-03-12 | 80.065 | 80.215 | 80.065 | 80.190 | 75.509 | 4,312 |
| 2025-03-10 | 79.980 | 79.980 | 79.980 | 79.980 | 75.311 | 100 |
| 2025-03-04 | 84.275 | 84.275 | 84.275 | 84.275 | 79.355 | 129 |
| 2025-02-07 | 88.290 | 88.290 | 88.290 | 88.290 | 83.136 | 2 |
| 2025-02-04 | 87.980 | 88.811 | 87.925 | 88.783 | 83.600 | 11,769 |
| 2025-01-28 | 92.970 | 93.053 | 92.970 | 93.053 | 87.620 | 229 |
| 2025-01-16 | 89.970 | 89.970 | 89.880 | 89.880 | 84.633 | 1,242 |
| 2025-01-13 | 89.070 | 89.070 | 88.600 | 88.600 | 83.428 | 2,174 |
| 2025-01-10 | 90.180 | 90.180 | 90.160 | 90.160 | 84.897 | 303 |
| 2025-01-02 | 91.110 | 91.110 | 91.110 | 91.110 | 85.791 | 169 |
| 2024-12-30 | 91.110 | 91.110 | 91.110 | 91.110 | 85.791 | 6 |
| 2024-12-24 | 92.680 | 92.730 | 92.610 | 92.680 | 86.340 | 3,120 |
| 2024-12-20 | 92.310 | 92.310 | 92.310 | 92.310 | 85.996 | 432 |
| 2024-12-19 | 93.140 | 93.140 | 91.990 | 92.015 | 85.721 | 12,291 |
| 2024-12-17 | 94.066 | 94.191 | 93.835 | 94.030 | 87.598 | 6,779 |
| 2024-12-12 | 95.223 | 95.375 | 94.838 | 95.117 | 88.610 | 7,247 |
| 2024-12-03 | 90.178 | 90.178 | 89.261 | 89.261 | 83.155 | 3,620 |
| 2024-11-27 | 91.335 | 91.380 | 91.220 | 91.270 | 85.027 | 4,408 |
| 2024-11-25 | 91.840 | 91.840 | 91.840 | 91.840 | 85.558 | 995 |
| 2024-11-22 | 90.810 | 90.810 | 90.795 | 90.795 | 84.584 | 210 |
| 2024-11-20 | 90.470 | 90.470 | 90.470 | 90.470 | 84.281 | 65 |
| 2024-11-15 | 89.529 | 89.529 | 89.529 | 89.529 | 83.405 | 2,455 |
| 2024-11-04 | 87.690 | 87.690 | 87.690 | 87.690 | 81.692 | 4,381 |
| 2024-10-25 | 87.410 | 87.410 | 87.410 | 87.410 | 81.431 | 624 |
| 2024-10-04 | 81.972 | 81.999 | 81.972 | 81.999 | 76.390 | 1,512 |
| 2024-10-03 | 82.840 | 82.840 | 82.180 | 82.180 | 76.559 | 2,557 |
| 2024-10-01 | 82.200 | 82.200 | 82.050 | 82.100 | 76.484 | 4,072 |
| 2024-09-30 | 82.230 | 82.230 | 82.230 | 82.230 | 76.605 | 735 |
| 2024-09-17 | 83.790 | 83.790 | 83.790 | 83.790 | 77.204 | 185 |
| 2024-09-16 | 83.720 | 83.720 | 83.720 | 83.720 | 77.140 | 159 |
| 2024-09-13 | 83.340 | 83.340 | 83.330 | 83.340 | 76.790 | 759 |
| 2024-09-09 | 80.993 | 80.993 | 80.993 | 80.993 | 74.627 | 720 |
| 2024-09-04 | 78.280 | 78.280 | 78.280 | 78.280 | 72.127 | 4,447 |
| 2024-09-03 | 78.410 | 78.410 | 78.410 | 78.410 | 72.247 | 451 |
| 2024-08-20 | 72.542 | 72.635 | 72.542 | 72.630 | 66.921 | 700 |
| 2024-08-13 | 69.969 | 69.983 | 69.969 | 69.969 | 64.470 | 546 |
| 2024-08-12 | 70.021 | 70.080 | 69.410 | 69.620 | 64.148 | 60,567 |
| 2024-08-06 | 68.135 | 68.135 | 68.121 | 68.121 | 62.767 | 202 |
| 2024-08-02 | 68.300 | 68.300 | 68.300 | 68.300 | 62.932 | 1,700 |
| 2024-07-26 | 70.675 | 70.739 | 70.675 | 70.739 | 65.179 | 800 |
| 2024-07-10 | 66.250 | 66.285 | 66.200 | 66.210 | 61.006 | 3,928 |
| 2024-07-09 | 65.658 | 65.716 | 65.658 | 65.716 | 60.551 | 205 |
| 2024-06-25 | 65.667 | 65.667 | 65.667 | 65.667 | 59.677 | 255 |
| 2024-06-05 | 67.830 | 67.830 | 67.000 | 67.000 | 60.888 | 85 |
| 2024-05-14 | 67.280 | 67.530 | 67.280 | 67.530 | 61.370 | 768 |
| 2024-05-13 | 67.650 | 67.650 | 67.650 | 67.650 | 61.479 | 371 |
| 2024-04-30 | 64.750 | 64.750 | 64.750 | 64.750 | 58.843 | 111 |
| 2024-04-26 | 65.045 | 65.045 | 65.045 | 65.045 | 59.112 | 162 |
| 2024-04-08 | 67.870 | 67.870 | 67.870 | 67.870 | 61.679 | 62 |
| 2024-03-26 | 69.071 | 69.071 | 69.070 | 69.070 | 61.952 | 684 |
| 2024-03-22 | 68.440 | 68.440 | 68.430 | 68.430 | 61.378 | 215 |
| 2024-03-20 | 67.590 | 67.590 | 67.523 | 67.535 | 60.575 | 1,554 |
| 2024-03-14 | 66.870 | 66.870 | 66.870 | 66.870 | 59.978 | 156 |
| 2024-03-11 | 66.920 | 66.920 | 66.563 | 66.563 | 59.703 | 453 |
| 2024-03-08 | 66.620 | 66.620 | 66.620 | 66.620 | 59.754 | 95 |
| 2024-03-07 | 66.360 | 66.360 | 66.360 | 66.360 | 59.521 | 94 |
| 2024-03-06 | 66.550 | 66.660 | 66.413 | 66.660 | 59.790 | 998 |
| 2024-03-05 | 65.940 | 65.940 | 65.940 | 65.940 | 59.144 | 160 |
| 2024-03-04 | 65.660 | 65.930 | 65.660 | 65.930 | 59.135 | 366 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-28 | 1.0700 CAD |
| 2026-06-29 | 1.0700 CAD |
| 2026-03-26 | 1.0700 CAD |
| 2025-12-29 | 1.0700 CAD |
| 2025-09-26 | 0.9700 CAD |
| 2025-06-27 | 0.9700 CAD |
| 2025-03-27 | 0.9700 CAD |
| 2024-12-27 | 0.9700 CAD |
| 2024-09-27 | 0.9000 CAD |
| 2024-06-28 | 0.9000 CAD |
| 2024-03-27 | 0.9000 CAD |
| 2023-12-27 | 0.9000 CAD |
| 2023-09-27 | 0.8700 CAD |
| 2023-06-27 | 0.8700 CAD |
| 2023-03-27 | 0.8500 CAD |
| 2022-12-23 | 0.8500 CAD |
| 2022-09-27 | 0.8300 CAD |
| 2022-06-27 | 0.8300 CAD |
| 2022-03-25 | 1.6100 CAD |
| 2021-12-24 | 1.6100 CAD |
| 2021-09-27 | 1.4600 CAD |
| 2021-06-25 | 1.4600 CAD |
| 2021-03-26 | 1.4600 CAD |
| 2020-12-24 | 1.4600 CAD |
| 2020-09-25 | 1.4600 CAD |
| 2020-06-26 | 1.4600 CAD |
| 2020-03-26 | 1.4600 CAD |
| 2019-12-24 | 1.4400 CAD |
| 2019-09-26 | 1.4400 CAD |
| 2019-06-27 | 1.4000 CAD |
| 2019-03-27 | 1.4000 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.