Canadian Imperial Bank of Commerce historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-01	65.490	65.490	65.490	65.490	58.741	1,149
2024-02-29	63.860	63.990	63.860	63.990	57.395	523
2024-02-28	62.620	62.620	62.620	62.620	56.166	13
2024-02-27	63.050	63.050	63.050	63.050	56.552	35
2024-02-26	63.320	63.620	63.320	63.620	57.063	107
2024-02-23	63.230	63.230	63.230	63.230	56.714	60
2024-02-22	63.100	63.100	63.100	63.100	56.597	248
2024-02-21	62.510	62.510	62.510	62.510	56.068	121
2024-02-20	62.490	62.588	62.490	62.550	56.104	510
2024-02-16	61.540	61.540	61.540	61.540	55.198	106
2024-02-15	61.320	61.320	61.320	61.320	55.000	84
2024-02-14	60.740	60.740	60.740	60.740	54.480	10
2024-02-13	60.660	60.660	60.660	60.660	54.408	228
2024-02-12	60.700	61.320	60.700	61.320	55.000	373
2024-02-09	60.170	60.170	60.170	60.170	53.969	147
2024-02-08	60.070	60.070	59.740	59.740	53.583	165
2024-02-07	60.440	60.440	60.080	60.115	53.920	737
2024-02-06	60.780	60.780	60.370	60.370	54.148	2
2024-02-05	60.890	60.890	60.460	60.460	54.229	236
2024-02-02	60.790	60.790	60.790	60.790	54.525	115
2024-02-01	60.760	60.820	60.760	60.820	54.552	29
2024-01-31	61.490	61.490	61.237	61.237	54.926	539
2024-01-30	61.980	61.980	61.980	61.980	55.592	83
2024-01-29	61.390	61.430	61.270	61.370	55.045	300
2024-01-26	61.780	61.780	61.780	61.780	55.413	71
2024-01-25	61.540	61.560	61.450	61.553	55.210	118
2024-01-24	61.230	61.510	61.230	61.510	55.171	68
2024-01-23	61.340	61.340	61.290	61.290	54.973	136
2024-01-22	61.710	61.710	61.500	61.500	55.162	510
2024-01-19	61.170	61.170	61.170	61.170	54.866	160
2024-01-18	61.840	61.840	61.340	61.340	55.018	1
2024-01-17	61.340	61.340	61.340	61.340	55.018	129
2024-01-16	61.340	61.340	61.170	61.269	54.955	3,913
2024-01-15	61.270	61.610	61.270	61.610	55.260	1,080
2024-01-12	62.400	62.455	61.890	61.890	55.512	372
2024-01-11	62.870	62.870	62.710	62.710	56.247	216
2024-01-10	63.720	63.720	63.360	63.360	56.830	866
2024-01-09	63.750	63.750	63.750	63.750	57.180	114
2024-01-08	63.960	63.960	63.960	63.960	57.368	451
2024-01-04	63.520	63.520	63.520	63.520	56.974	1
2024-01-03	63.460	63.460	63.460	63.460	56.920	988
2023-12-27	63.300	63.300	63.300	63.300	56.776	96
2023-12-22	63.500	64.410	63.500	64.410	56.951	500
2023-12-21	63.360	63.630	63.360	63.460	56.111	1,597
2023-12-15	61.240	61.240	61.240	61.240	54.148	978
2023-12-14	61.245	61.245	61.230	61.230	54.139	825
2023-12-12	58.043	58.050	58.029	58.029	51.308	1,029
2023-12-08	58.237	58.237	58.237	58.237	51.493	279
2023-12-04	56.570	56.570	56.570	56.570	50.018	97
2023-11-29	52.861	52.960	52.843	52.960	46.827	746
2023-11-20	54.139	54.139	54.105	54.105	47.839	813
2023-11-15	53.490	53.490	53.490	53.490	47.296	165
2023-11-13	52.190	52.190	52.190	52.190	46.146	117
2023-10-31	48.770	48.770	48.770	48.770	43.122	160
2023-10-25	47.559	47.657	47.559	47.657	42.138	3,323
2023-10-18	51.529	51.541	51.528	51.541	45.572	384
2023-10-13	51.787	51.825	51.787	51.807	45.807	1,176
2023-10-04	50.406	50.406	50.400	50.402	44.565	457
2023-10-03	50.493	50.493	50.493	50.493	44.645	220
2023-09-27	53.053	53.053	52.970	53.011	46.871	2,396

← NewerPage 6 of 8 · 428 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-28	1.0700 CAD
2026-06-29	1.0700 CAD
2026-03-26	1.0700 CAD
2025-12-29	1.0700 CAD
2025-09-26	0.9700 CAD
2025-06-27	0.9700 CAD
2025-03-27	0.9700 CAD
2024-12-27	0.9700 CAD
2024-09-27	0.9000 CAD
2024-06-28	0.9000 CAD
2024-03-27	0.9000 CAD
2023-12-27	0.9000 CAD
2023-09-27	0.8700 CAD
2023-06-27	0.8700 CAD
2023-03-27	0.8500 CAD
2022-12-23	0.8500 CAD
2022-09-27	0.8300 CAD
2022-06-27	0.8300 CAD
2022-03-25	1.6100 CAD
2021-12-24	1.6100 CAD
2021-09-27	1.4600 CAD
2021-06-25	1.4600 CAD
2021-03-26	1.4600 CAD
2020-12-24	1.4600 CAD
2020-09-25	1.4600 CAD
2020-06-26	1.4600 CAD
2020-03-26	1.4600 CAD
2019-12-24	1.4400 CAD
2019-09-26	1.4400 CAD
2019-06-27	1.4000 CAD
2019-03-27	1.4000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.