Canadian Imperial Bank of Commerce historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-26	53.928	53.928	53.928	53.928	46.913	132
2023-09-25	54.133	54.188	54.133	54.188	47.139	853
2023-08-25	54.450	54.450	54.150	54.150	47.106	17
2023-08-21	53.625	53.637	53.625	53.637	46.660	1,851
2023-07-31	58.310	58.345	58.010	58.030	50.482	3,672
2023-07-20	57.990	58.110	57.980	58.110	50.551	7,121
2023-06-09	57.220	57.440	57.220	57.440	49.220	2,345
2023-05-30	57.360	57.360	57.360	57.360	49.152	128
2023-05-10	55.368	55.385	55.361	55.373	47.449	800
2023-05-09	54.990	54.990	54.990	54.990	47.121	205
2023-05-04	54.090	54.090	54.090	54.090	46.350	2,898
2023-04-26	55.975	56.250	55.950	56.250	48.201	19,952
2023-04-25	56.620	56.620	56.620	56.620	48.518	142
2023-04-24	57.470	57.470	57.470	57.470	49.246	82
2023-04-21	57.550	57.550	57.550	57.550	49.315	792
2023-04-14	58.220	58.220	58.220	58.220	49.889	15
2023-04-03	57.530	57.540	57.530	57.540	49.306	1,352
2023-03-15	56.130	56.130	56.130	56.130	47.387	35
2023-03-14	57.370	57.370	57.370	57.370	48.434	306
2023-03-10	57.850	58.643	57.640	58.585	49.460	19,514
2023-03-09	60.950	61.050	59.130	59.310	50.072	82,064
2023-03-08	61.290	61.670	61.060	61.060	51.549	54,100
2023-03-06	63.189	63.189	63.136	63.136	53.302	783
2023-03-02	62.095	62.095	61.800	61.800	52.174	399
2023-02-24	62.280	62.280	62.280	62.280	52.579	128
2023-02-23	61.320	61.320	61.320	61.320	51.769	737
2023-02-16	62.302	62.302	62.280	62.280	52.579	336
2023-02-02	61.510	61.510	61.510	61.510	51.929	338
2023-01-30	59.480	59.480	59.480	59.480	50.215	420
2023-01-23	58.100	58.100	58.100	58.100	49.050	61
2023-01-20	57.796	57.796	57.768	57.768	48.770	7,363
2023-01-16	58.450	58.710	58.450	58.710	49.565	164
2023-01-04	56.100	56.100	56.100	56.100	47.362	260
2022-12-28	54.000	54.000	54.000	54.000	45.589	528
2022-12-23	54.570	54.570	54.570	54.570	46.070	43
2022-12-22	54.714	54.714	54.590	54.590	45.370	246
2022-12-20	54.530	54.530	54.530	54.530	45.320	217
2022-12-19	54.680	54.680	54.680	54.680	45.444	146
2022-12-15	55.450	55.450	55.450	55.450	46.084	62
2022-12-13	57.760	57.760	57.760	57.760	48.004	311
2022-12-12	57.124	57.124	57.124	57.124	47.476	144
2022-12-09	58.229	58.229	58.193	58.194	48.365	735
2022-12-05	58.820	58.820	58.820	58.820	48.885	31
2022-12-01	60.930	60.930	60.860	60.860	50.580	623
2022-11-28	64.850	64.850	64.656	64.656	53.735	854
2022-11-04	61.916	62.010	61.916	62.010	51.536	1,091
2022-11-01	61.840	61.840	61.840	61.840	51.395	761
2022-10-18	59.890	59.890	59.890	59.890	49.774	17
2022-10-12	56.604	56.604	56.554	56.597	47.038	7,755
2022-10-11	58.000	58.000	56.220	56.380	46.857	100,382
2022-09-26	61.010	61.010	61.010	61.010	50.015	107
2022-09-09	63.460	63.460	63.460	63.460	52.024	788
2022-09-08	62.176	62.208	62.176	62.208	50.997	330
2022-08-16	67.650	67.700	67.650	67.690	55.492	2,502
2022-08-04	64.775	64.870	64.775	64.870	53.179	1,070
2022-07-18	60.430	60.430	60.430	60.430	49.540	320
2022-07-05	62.193	62.193	62.121	62.133	50.936	558
2022-06-16	63.660	63.660	63.660	63.660	51.491	161
2022-04-01	153.50	153.50	153.50	153.50	62.079	82
2022-03-17	161.66	162.02	161.44	161.44	64.605	1,844

← NewerPage 7 of 8 · 428 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-28	1.0700 CAD
2026-06-29	1.0700 CAD
2026-03-26	1.0700 CAD
2025-12-29	1.0700 CAD
2025-09-26	0.9700 CAD
2025-06-27	0.9700 CAD
2025-03-27	0.9700 CAD
2024-12-27	0.9700 CAD
2024-09-27	0.9000 CAD
2024-06-28	0.9000 CAD
2024-03-27	0.9000 CAD
2023-12-27	0.9000 CAD
2023-09-27	0.8700 CAD
2023-06-27	0.8700 CAD
2023-03-27	0.8500 CAD
2022-12-23	0.8500 CAD
2022-09-27	0.8300 CAD
2022-06-27	0.8300 CAD
2022-03-25	1.6100 CAD
2021-12-24	1.6100 CAD
2021-09-27	1.4600 CAD
2021-06-25	1.4600 CAD
2021-03-26	1.4600 CAD
2020-12-24	1.4600 CAD
2020-09-25	1.4600 CAD
2020-06-26	1.4600 CAD
2020-03-26	1.4600 CAD
2019-12-24	1.4400 CAD
2019-09-26	1.4400 CAD
2019-06-27	1.4000 CAD
2019-03-27	1.4000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.