Canadian Imperial Bank of Commerce historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-08 | 158.05 | 158.34 | 157.36 | 158.06 | 63.252 | 1,928 |
| 2022-03-02 | 158.24 | 158.24 | 158.24 | 158.24 | 63.324 | 500 |
| 2022-02-10 | 164.59 | 164.61 | 164.35 | 164.61 | 65.873 | 1,878 |
| 2022-02-09 | 166.29 | 166.34 | 166.29 | 166.34 | 66.566 | 800 |
| 2022-01-19 | 162.82 | 162.82 | 162.82 | 162.82 | 65.157 | 4,484 |
| 2021-11-08 | 148.70 | 148.70 | 148.70 | 148.70 | 58.918 | 6,212 |
| 2021-10-25 | 150.00 | 150.00 | 150.00 | 150.00 | 59.433 | 216 |
| 2021-10-22 | 148.98 | 148.98 | 148.98 | 148.98 | 59.029 | 272 |
← NewerPage 8 of 8 · 428 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-28 | 1.0700 CAD |
| 2026-06-29 | 1.0700 CAD |
| 2026-03-26 | 1.0700 CAD |
| 2025-12-29 | 1.0700 CAD |
| 2025-09-26 | 0.9700 CAD |
| 2025-06-27 | 0.9700 CAD |
| 2025-03-27 | 0.9700 CAD |
| 2024-12-27 | 0.9700 CAD |
| 2024-09-27 | 0.9000 CAD |
| 2024-06-28 | 0.9000 CAD |
| 2024-03-27 | 0.9000 CAD |
| 2023-12-27 | 0.9000 CAD |
| 2023-09-27 | 0.8700 CAD |
| 2023-06-27 | 0.8700 CAD |
| 2023-03-27 | 0.8500 CAD |
| 2022-12-23 | 0.8500 CAD |
| 2022-09-27 | 0.8300 CAD |
| 2022-06-27 | 0.8300 CAD |
| 2022-03-25 | 1.6100 CAD |
| 2021-12-24 | 1.6100 CAD |
| 2021-09-27 | 1.4600 CAD |
| 2021-06-25 | 1.4600 CAD |
| 2021-03-26 | 1.4600 CAD |
| 2020-12-24 | 1.4600 CAD |
| 2020-09-25 | 1.4600 CAD |
| 2020-06-26 | 1.4600 CAD |
| 2020-03-26 | 1.4600 CAD |
| 2019-12-24 | 1.4400 CAD |
| 2019-09-26 | 1.4400 CAD |
| 2019-06-27 | 1.4000 CAD |
| 2019-03-27 | 1.4000 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.