Freehold Royalties Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 17.540 | 17.660 | 17.480 | 17.640 | 17.640 | 579 |
| 2026-10-16 | 17.250 | 17.480 | 17.180 | 17.480 | 17.480 | 226 |
| 2026-10-15 | 17.190 | 17.250 | 17.010 | 17.240 | 17.240 | 608 |
| 2026-10-14 | 17.190 | 17.290 | 17.170 | 17.250 | 17.250 | 465 |
| 2026-10-13 | 17.010 | 17.150 | 16.910 | 17.150 | 17.150 | 731 |
| 2026-10-09 | 16.920 | 17.070 | 16.890 | 17.000 | 17.000 | 736 |
| 2026-10-08 | 16.700 | 16.850 | 16.690 | 16.820 | 16.820 | 306 |
| 2026-10-07 | 16.680 | 16.750 | 16.400 | 16.550 | 16.550 | 315 |
| 2026-10-06 | 16.590 | 16.670 | 16.430 | 16.670 | 16.670 | 363 |
| 2026-10-05 | 16.500 | 16.750 | 16.350 | 16.730 | 16.730 | 740 |
| 2026-10-02 | 16.430 | 16.560 | 16.280 | 16.560 | 16.560 | 392 |
| 2026-10-01 | 16.490 | 16.530 | 16.300 | 16.470 | 16.470 | 1,225 |
| 2026-09-30 | 16.470 | 16.590 | 16.430 | 16.510 | 16.510 | 696 |
| 2026-09-29 | 16.690 | 16.700 | 16.500 | 16.520 | 16.520 | 945 |
| 2026-09-28 | 17.030 | 17.080 | 16.750 | 16.810 | 16.720 | 1,476 |
| 2026-09-25 | 16.880 | 16.880 | 16.700 | 16.760 | 16.670 | 4,640 |
| 2026-09-24 | 16.890 | 16.950 | 16.770 | 16.810 | 16.720 | 815 |
| 2026-09-23 | 17.120 | 17.120 | 16.740 | 16.750 | 16.660 | 575 |
| 2026-09-22 | 16.900 | 17.170 | 16.780 | 17.020 | 16.929 | 696 |
| 2026-09-21 | 17.420 | 17.440 | 16.960 | 17.090 | 16.999 | 1,087 |
| 2026-09-18 | 17.610 | 17.650 | 17.490 | 17.510 | 17.416 | 856 |
| 2026-09-17 | 17.410 | 17.600 | 17.340 | 17.580 | 17.486 | 814 |
| 2026-09-16 | 17.930 | 17.990 | 17.610 | 17.730 | 17.635 | 1,176 |
| 2026-09-15 | 17.620 | 17.930 | 17.500 | 17.920 | 17.824 | 606 |
| 2026-09-14 | 17.800 | 17.800 | 17.510 | 17.550 | 17.456 | 1,047 |
| 2026-09-11 | 17.580 | 17.580 | 17.370 | 17.400 | 17.307 | 851 |
| 2026-09-10 | 17.890 | 17.940 | 17.630 | 17.650 | 17.556 | 378 |
| 2026-09-09 | 17.600 | 17.780 | 17.570 | 17.700 | 17.605 | 435 |
| 2026-09-08 | 17.700 | 17.760 | 17.510 | 17.530 | 17.436 | 1,050 |
| 2026-09-04 | 17.600 | 17.630 | 17.420 | 17.560 | 17.466 | 852 |
| 2026-09-03 | 17.800 | 17.880 | 17.680 | 17.680 | 17.585 | 557 |
| 2026-09-02 | 17.720 | 17.850 | 17.610 | 17.810 | 17.715 | 491 |
| 2026-09-01 | 17.750 | 17.760 | 17.640 | 17.700 | 17.605 | 1,003 |
| 2026-08-28 | 17.800 | 17.800 | 17.500 | 17.580 | 17.486 | 1,494 |
| 2026-08-27 | 17.620 | 17.800 | 17.530 | 17.800 | 17.615 | 747 |
| 2026-08-26 | 17.450 | 17.660 | 17.310 | 17.650 | 17.467 | 1,295 |
| 2026-08-25 | 17.650 | 17.720 | 17.520 | 17.600 | 17.417 | 607 |
| 2026-08-24 | 17.700 | 17.700 | 17.480 | 17.640 | 17.457 | 712 |
| 2026-08-21 | 17.850 | 17.880 | 17.700 | 17.740 | 17.556 | 685 |
| 2026-08-20 | 17.670 | 17.840 | 17.670 | 17.710 | 17.526 | 632 |
| 2026-08-19 | 17.550 | 17.710 | 17.550 | 17.620 | 17.437 | 1,401 |
| 2026-08-18 | 17.520 | 17.620 | 17.400 | 17.480 | 17.299 | 886 |
| 2026-08-17 | 17.250 | 17.420 | 17.200 | 17.420 | 17.239 | 1,677 |
| 2026-08-14 | 17.190 | 17.280 | 17.020 | 17.230 | 17.051 | 3,005 |
| 2026-08-13 | 17.100 | 17.150 | 16.970 | 17.070 | 16.893 | 1,610 |
| 2026-08-12 | 17.270 | 17.290 | 17.140 | 17.170 | 16.992 | 3,107 |
| 2026-08-11 | 17.200 | 17.230 | 17.160 | 17.230 | 17.051 | 123 |
| 2026-08-10 | 17.150 | 17.240 | 17.030 | 17.220 | 17.041 | 853 |
| 2026-08-07 | 16.970 | 17.090 | 16.950 | 16.980 | 16.804 | 547 |
| 2026-08-06 | 16.990 | 17.000 | 16.890 | 16.980 | 16.804 | 505 |
| 2026-08-05 | 17.160 | 17.200 | 16.720 | 16.730 | 16.556 | 144 |
| 2026-08-04 | 16.850 | 17.070 | 16.570 | 17.060 | 16.883 | 915 |
| 2026-07-31 | 17.190 | 17.230 | 17.050 | 17.200 | 17.021 | 593 |
| 2026-07-30 | 16.840 | 17.220 | 16.830 | 17.150 | 16.883 | 245 |
| 2026-07-29 | 16.750 | 16.800 | 16.630 | 16.700 | 16.440 | 40 |
| 2026-07-28 | 16.590 | 16.740 | 16.480 | 16.480 | 16.223 | 249 |
| 2026-07-27 | 16.630 | 16.850 | 16.600 | 16.670 | 16.410 | 2,459 |
| 2026-07-24 | 17.100 | 17.160 | 16.960 | 17.060 | 16.794 | 110 |
| 2026-07-23 | 17.160 | 17.210 | 17.060 | 17.120 | 16.853 | 147 |
| 2026-07-22 | 16.910 | 17.050 | 16.900 | 16.920 | 16.656 | 60 |
Page 1 of 2 · 62 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0900 CAD |
| 2026-08-28 | 0.0900 CAD |
| 2026-07-31 | 0.0900 CAD |
| 2026-06-30 | 0.0900 CAD |
| 2026-05-29 | 0.0900 CAD |
| 2026-04-30 | 0.0900 CAD |
| 2026-03-31 | 0.0900 CAD |
| 2026-02-27 | 0.0900 CAD |
| 2026-01-29 | 0.0900 CAD |
| 2025-12-30 | 0.0900 CAD |
| 2025-11-28 | 0.0900 CAD |
| 2025-10-31 | 0.0900 CAD |
| 2025-09-29 | 0.0900 CAD |
| 2025-08-28 | 0.0900 CAD |
| 2025-07-31 | 0.0900 CAD |
| 2025-06-30 | 0.0900 CAD |
| 2025-05-30 | 0.0900 CAD |
| 2025-04-30 | 0.0900 CAD |
| 2025-03-31 | 0.0900 CAD |
| 2025-02-28 | 0.0900 CAD |
| 2025-01-31 | 0.0900 CAD |
| 2024-12-31 | 0.0900 CAD |
| 2024-11-29 | 0.0900 CAD |
| 2024-10-31 | 0.0900 CAD |
| 2024-09-27 | 0.0900 CAD |
| 2024-08-30 | 0.0900 CAD |
| 2024-07-31 | 0.0900 CAD |
| 2024-06-28 | 0.0900 CAD |
| 2024-05-31 | 0.0900 CAD |
| 2024-04-29 | 0.0900 CAD |
| 2024-03-27 | 0.0900 CAD |
| 2024-02-28 | 0.0900 CAD |
| 2024-01-30 | 0.0900 CAD |
| 2023-12-28 | 0.0900 CAD |
| 2023-11-29 | 0.0900 CAD |
| 2023-10-30 | 0.0900 CAD |
| 2023-09-28 | 0.0900 CAD |
| 2023-08-30 | 0.0900 CAD |
| 2023-07-28 | 0.0900 CAD |
| 2023-06-29 | 0.0900 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.