Freehold Royalties Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 17.540 | 17.660 | 17.480 | 17.640 | 17.640 | 579 |
| 2026-10-16 | 17.250 | 17.480 | 17.180 | 17.480 | 17.480 | 226 |
| 2026-10-15 | 17.190 | 17.250 | 17.010 | 17.240 | 17.240 | 608 |
| 2026-10-14 | 17.190 | 17.290 | 17.170 | 17.250 | 17.250 | 465 |
| 2026-10-13 | 17.010 | 17.150 | 16.910 | 17.150 | 17.150 | 731 |
| 2026-10-09 | 16.920 | 17.070 | 16.890 | 17.000 | 17.000 | 736 |
| 2026-10-08 | 16.700 | 16.850 | 16.690 | 16.820 | 16.820 | 306 |
| 2026-10-07 | 16.680 | 16.750 | 16.400 | 16.550 | 16.550 | 315 |
| 2026-10-06 | 16.590 | 16.670 | 16.430 | 16.670 | 16.670 | 363 |
| 2026-10-05 | 16.500 | 16.750 | 16.350 | 16.730 | 16.730 | 740 |
| 2026-10-02 | 16.430 | 16.560 | 16.280 | 16.560 | 16.560 | 392 |
| 2026-10-01 | 16.490 | 16.530 | 16.300 | 16.470 | 16.470 | 1,225 |
| 2026-09-30 | 16.470 | 16.590 | 16.430 | 16.510 | 16.510 | 696 |
| 2026-09-29 | 16.690 | 16.700 | 16.500 | 16.520 | 16.520 | 945 |
| 2026-09-28 | 17.030 | 17.080 | 16.750 | 16.810 | 16.720 | 1,476 |
| 2026-09-25 | 16.880 | 16.880 | 16.700 | 16.760 | 16.670 | 4,640 |
| 2026-09-24 | 16.890 | 16.950 | 16.770 | 16.810 | 16.720 | 815 |
| 2026-09-23 | 17.120 | 17.120 | 16.740 | 16.750 | 16.660 | 575 |
| 2026-09-22 | 16.900 | 17.170 | 16.780 | 17.020 | 16.929 | 696 |
| 2026-09-21 | 17.420 | 17.440 | 16.960 | 17.090 | 16.999 | 1,087 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0900 CAD |
| 2026-08-28 | 0.0900 CAD |
| 2026-07-31 | 0.0900 CAD |
| 2026-06-30 | 0.0900 CAD |
| 2026-05-29 | 0.0900 CAD |
| 2026-04-30 | 0.0900 CAD |
| 2026-03-31 | 0.0900 CAD |
| 2026-02-27 | 0.0900 CAD |
| 2026-01-29 | 0.0900 CAD |
| 2025-12-30 | 0.0900 CAD |
| 2025-11-28 | 0.0900 CAD |
| 2025-10-31 | 0.0900 CAD |
| 2025-09-29 | 0.0900 CAD |
| 2025-08-28 | 0.0900 CAD |
| 2025-07-31 | 0.0900 CAD |
| 2025-06-30 | 0.0900 CAD |
| 2025-05-30 | 0.0900 CAD |
| 2025-04-30 | 0.0900 CAD |
| 2025-03-31 | 0.0900 CAD |
| 2025-02-28 | 0.0900 CAD |
| 2025-01-31 | 0.0900 CAD |
| 2024-12-31 | 0.0900 CAD |
| 2024-11-29 | 0.0900 CAD |
| 2024-10-31 | 0.0900 CAD |
| 2024-09-27 | 0.0900 CAD |
| 2024-08-30 | 0.0900 CAD |
| 2024-07-31 | 0.0900 CAD |
| 2024-06-28 | 0.0900 CAD |
| 2024-05-31 | 0.0900 CAD |
| 2024-04-29 | 0.0900 CAD |
| 2024-03-27 | 0.0900 CAD |
| 2024-02-28 | 0.0900 CAD |
| 2024-01-30 | 0.0900 CAD |
| 2023-12-28 | 0.0900 CAD |
| 2023-11-29 | 0.0900 CAD |
| 2023-10-30 | 0.0900 CAD |
| 2023-09-28 | 0.0900 CAD |
| 2023-08-30 | 0.0900 CAD |
| 2023-07-28 | 0.0900 CAD |
| 2023-06-29 | 0.0900 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.