Freehold Royalties Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	16.690	16.870	16.670	16.810	16.548	353
2026-07-20	16.680	16.680	16.560	16.620	16.361	291
2026-07-17	16.720	16.740	16.510	16.630	16.371	433
2026-07-16	16.490	16.620	16.450	16.510	16.253	30
2026-07-15	16.460	16.530	16.330	16.400	16.145	291
2026-07-14	16.570	16.570	16.310	16.440	16.184	388
2026-07-13	16.390	16.490	16.260	16.460	16.204	165
2026-07-10	16.360	16.390	16.220	16.260	16.007	195
2026-07-09	16.390	16.420	16.230	16.230	15.977	305
2026-07-08	16.150	16.510	16.140	16.390	16.135	586
2026-07-07	15.840	15.940	15.800	15.870	15.623	139
2026-07-06	16.070	16.130	15.870	15.920	15.672	668
2026-07-03	15.910	16.120	15.900	16.080	15.830	371
2026-07-02	16.100	16.100	15.900	15.920	15.672	680
2026-06-30	16.050	16.230	16.000	16.090	15.839	406
2026-06-29	16.350	16.400	16.170	16.230	15.889	174
2026-06-26	16.170	16.300	16.160	16.230	15.889	547
2026-06-25	16.090	16.340	16.070	16.340	15.996	454
2026-06-24	16.360	16.360	16.130	16.220	15.879	1,675
2026-06-23	16.400	16.600	16.400	16.510	16.163	2,568
2026-06-22	16.630	16.630	16.380	16.430	16.084	514
2026-06-19	16.400	16.530	16.350	16.530	16.182	661
2026-06-18	16.590	16.590	16.170	16.330	15.987	359
2026-06-17	16.690	16.910	16.670	16.830	16.476	1,416
2026-06-16	16.700	16.840	16.680	16.730	16.378	236
2026-06-15	16.770	16.950	16.650	16.800	16.447	401
2026-06-12	17.200	17.340	17.110	17.130	16.770	274
2026-06-11	17.400	17.430	17.250	17.290	16.926	213
2026-06-10	17.300	17.400	17.200	17.390	17.024	375
2026-06-09	17.500	17.500	17.040	17.150	16.789	368
2026-06-08	17.400	17.590	17.270	17.470	17.103	1,107
2026-06-05	17.700	17.700	17.230	17.240	16.877	26
2026-06-04	17.440	17.690	17.440	17.660	17.289	247
2026-06-03	17.390	17.670	17.390	17.520	17.152	643
2026-06-02	17.120	17.430	17.110	17.380	17.014	1,143
2026-06-01	17.110	17.190	17.020	17.050	16.691	227
2026-05-29	17.030	17.110	16.800	16.860	16.505	295
2026-05-28	17.250	17.310	17.130	17.220	16.770	232
2026-05-27	17.260	17.320	17.140	17.180	16.731	718
2026-05-26	17.450	17.550	17.370	17.410	16.955	683
2026-05-22	17.640	17.720	17.490	17.620	17.159	392
2026-05-21	17.800	17.860	17.600	17.600	17.140	114
2026-05-20	17.820	17.950	17.580	17.620	17.159	341
2026-05-19	17.990	17.990	17.840	17.860	17.393	2,538
2026-05-15	17.800	17.840	17.690	17.820	17.354	19,491
2026-05-14	17.450	17.800	17.450	17.740	17.276	1,462
2026-05-13	18.000	18.000	17.450	17.540	17.081	591
2026-05-12	17.620	17.820	17.620	17.780	17.315	1,408
2026-05-11	17.400	17.600	17.380	17.570	17.111	665
2026-05-08	17.420	17.450	17.340	17.350	16.896	290
2026-05-07	17.410	17.410	16.950	17.390	16.935	434
2026-05-06	17.550	17.550	17.390	17.440	16.984	749
2026-05-05	17.800	17.900	17.760	17.890	17.422	209
2026-05-01	17.950	17.950	17.640	17.820	17.354	91
2026-04-30	17.880	17.950	17.840	17.890	17.422	1,224
2026-04-29	17.820	17.980	17.810	17.940	17.383	1,323
2026-04-28	17.620	17.750	17.500	17.710	17.160	340
2026-04-27	17.500	17.530	17.310	17.370	16.831	1,465
2026-04-24	17.470	17.480	17.290	17.350	16.812	116
2026-04-23	17.230	17.340	17.150	17.320	16.782	84

← NewerPage 2 of 8 · 458 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0900 CAD
2026-08-28	0.0900 CAD
2026-07-31	0.0900 CAD
2026-06-30	0.0900 CAD
2026-05-29	0.0900 CAD
2026-04-30	0.0900 CAD
2026-03-31	0.0900 CAD
2026-02-27	0.0900 CAD
2026-01-29	0.0900 CAD
2025-12-30	0.0900 CAD
2025-11-28	0.0900 CAD
2025-10-31	0.0900 CAD
2025-09-29	0.0900 CAD
2025-08-28	0.0900 CAD
2025-07-31	0.0900 CAD
2025-06-30	0.0900 CAD
2025-05-30	0.0900 CAD
2025-04-30	0.0900 CAD
2025-03-31	0.0900 CAD
2025-02-28	0.0900 CAD
2025-01-31	0.0900 CAD
2024-12-31	0.0900 CAD
2024-11-29	0.0900 CAD
2024-10-31	0.0900 CAD
2024-09-27	0.0900 CAD
2024-08-30	0.0900 CAD
2024-07-31	0.0900 CAD
2024-06-28	0.0900 CAD
2024-05-31	0.0900 CAD
2024-04-29	0.0900 CAD
2024-03-27	0.0900 CAD
2024-02-28	0.0900 CAD
2024-01-30	0.0900 CAD
2023-12-28	0.0900 CAD
2023-11-29	0.0900 CAD
2023-10-30	0.0900 CAD
2023-09-28	0.0900 CAD
2023-08-30	0.0900 CAD
2023-07-28	0.0900 CAD
2023-06-29	0.0900 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.