Freehold Royalties Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 16.690 | 16.870 | 16.670 | 16.810 | 16.548 | 353 |
| 2026-07-20 | 16.680 | 16.680 | 16.560 | 16.620 | 16.361 | 291 |
| 2026-07-17 | 16.720 | 16.740 | 16.510 | 16.630 | 16.371 | 433 |
| 2026-07-16 | 16.490 | 16.620 | 16.450 | 16.510 | 16.253 | 30 |
| 2026-07-15 | 16.460 | 16.530 | 16.330 | 16.400 | 16.145 | 291 |
| 2026-07-14 | 16.570 | 16.570 | 16.310 | 16.440 | 16.184 | 388 |
| 2026-07-13 | 16.390 | 16.490 | 16.260 | 16.460 | 16.204 | 165 |
| 2026-07-10 | 16.360 | 16.390 | 16.220 | 16.260 | 16.007 | 195 |
| 2026-07-09 | 16.390 | 16.420 | 16.230 | 16.230 | 15.977 | 305 |
| 2026-07-08 | 16.150 | 16.510 | 16.140 | 16.390 | 16.135 | 586 |
| 2026-07-07 | 15.840 | 15.940 | 15.800 | 15.870 | 15.623 | 139 |
| 2026-07-06 | 16.070 | 16.130 | 15.870 | 15.920 | 15.672 | 668 |
| 2026-07-03 | 15.910 | 16.120 | 15.900 | 16.080 | 15.830 | 371 |
| 2026-07-02 | 16.100 | 16.100 | 15.900 | 15.920 | 15.672 | 680 |
| 2026-06-30 | 16.050 | 16.230 | 16.000 | 16.090 | 15.839 | 406 |
| 2026-06-29 | 16.350 | 16.400 | 16.170 | 16.230 | 15.889 | 174 |
| 2026-06-26 | 16.170 | 16.300 | 16.160 | 16.230 | 15.889 | 547 |
| 2026-06-25 | 16.090 | 16.340 | 16.070 | 16.340 | 15.996 | 454 |
| 2026-06-24 | 16.360 | 16.360 | 16.130 | 16.220 | 15.879 | 1,675 |
| 2026-06-23 | 16.400 | 16.600 | 16.400 | 16.510 | 16.163 | 2,568 |
| 2026-06-22 | 16.630 | 16.630 | 16.380 | 16.430 | 16.084 | 514 |
| 2026-06-19 | 16.400 | 16.530 | 16.350 | 16.530 | 16.182 | 661 |
| 2026-06-18 | 16.590 | 16.590 | 16.170 | 16.330 | 15.987 | 359 |
| 2026-06-17 | 16.690 | 16.910 | 16.670 | 16.830 | 16.476 | 1,416 |
| 2026-06-16 | 16.700 | 16.840 | 16.680 | 16.730 | 16.378 | 236 |
| 2026-06-15 | 16.770 | 16.950 | 16.650 | 16.800 | 16.447 | 401 |
| 2026-06-12 | 17.200 | 17.340 | 17.110 | 17.130 | 16.770 | 274 |
| 2026-06-11 | 17.400 | 17.430 | 17.250 | 17.290 | 16.926 | 213 |
| 2026-06-10 | 17.300 | 17.400 | 17.200 | 17.390 | 17.024 | 375 |
| 2026-06-09 | 17.500 | 17.500 | 17.040 | 17.150 | 16.789 | 368 |
| 2026-06-08 | 17.400 | 17.590 | 17.270 | 17.470 | 17.103 | 1,107 |
| 2026-06-05 | 17.700 | 17.700 | 17.230 | 17.240 | 16.877 | 26 |
| 2026-06-04 | 17.440 | 17.690 | 17.440 | 17.660 | 17.289 | 247 |
| 2026-06-03 | 17.390 | 17.670 | 17.390 | 17.520 | 17.152 | 643 |
| 2026-06-02 | 17.120 | 17.430 | 17.110 | 17.380 | 17.014 | 1,143 |
| 2026-06-01 | 17.110 | 17.190 | 17.020 | 17.050 | 16.691 | 227 |
| 2026-05-29 | 17.030 | 17.110 | 16.800 | 16.860 | 16.505 | 295 |
| 2026-05-28 | 17.250 | 17.310 | 17.130 | 17.220 | 16.770 | 232 |
| 2026-05-27 | 17.260 | 17.320 | 17.140 | 17.180 | 16.731 | 718 |
| 2026-05-26 | 17.450 | 17.550 | 17.370 | 17.410 | 16.955 | 683 |
| 2026-05-22 | 17.640 | 17.720 | 17.490 | 17.620 | 17.159 | 392 |
| 2026-05-21 | 17.800 | 17.860 | 17.600 | 17.600 | 17.140 | 114 |
| 2026-05-20 | 17.820 | 17.950 | 17.580 | 17.620 | 17.159 | 341 |
| 2026-05-19 | 17.990 | 17.990 | 17.840 | 17.860 | 17.393 | 2,538 |
| 2026-05-15 | 17.800 | 17.840 | 17.690 | 17.820 | 17.354 | 19,491 |
| 2026-05-14 | 17.450 | 17.800 | 17.450 | 17.740 | 17.276 | 1,462 |
| 2026-05-13 | 18.000 | 18.000 | 17.450 | 17.540 | 17.081 | 591 |
| 2026-05-12 | 17.620 | 17.820 | 17.620 | 17.780 | 17.315 | 1,408 |
| 2026-05-11 | 17.400 | 17.600 | 17.380 | 17.570 | 17.111 | 665 |
| 2026-05-08 | 17.420 | 17.450 | 17.340 | 17.350 | 16.896 | 290 |
| 2026-05-07 | 17.410 | 17.410 | 16.950 | 17.390 | 16.935 | 434 |
| 2026-05-06 | 17.550 | 17.550 | 17.390 | 17.440 | 16.984 | 749 |
| 2026-05-05 | 17.800 | 17.900 | 17.760 | 17.890 | 17.422 | 209 |
| 2026-05-01 | 17.950 | 17.950 | 17.640 | 17.820 | 17.354 | 91 |
| 2026-04-30 | 17.880 | 17.950 | 17.840 | 17.890 | 17.422 | 1,224 |
| 2026-04-29 | 17.820 | 17.980 | 17.810 | 17.940 | 17.383 | 1,323 |
| 2026-04-28 | 17.620 | 17.750 | 17.500 | 17.710 | 17.160 | 340 |
| 2026-04-27 | 17.500 | 17.530 | 17.310 | 17.370 | 16.831 | 1,465 |
| 2026-04-24 | 17.470 | 17.480 | 17.290 | 17.350 | 16.812 | 116 |
| 2026-04-23 | 17.230 | 17.340 | 17.150 | 17.320 | 16.782 | 84 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0900 CAD |
| 2026-08-28 | 0.0900 CAD |
| 2026-07-31 | 0.0900 CAD |
| 2026-06-30 | 0.0900 CAD |
| 2026-05-29 | 0.0900 CAD |
| 2026-04-30 | 0.0900 CAD |
| 2026-03-31 | 0.0900 CAD |
| 2026-02-27 | 0.0900 CAD |
| 2026-01-29 | 0.0900 CAD |
| 2025-12-30 | 0.0900 CAD |
| 2025-11-28 | 0.0900 CAD |
| 2025-10-31 | 0.0900 CAD |
| 2025-09-29 | 0.0900 CAD |
| 2025-08-28 | 0.0900 CAD |
| 2025-07-31 | 0.0900 CAD |
| 2025-06-30 | 0.0900 CAD |
| 2025-05-30 | 0.0900 CAD |
| 2025-04-30 | 0.0900 CAD |
| 2025-03-31 | 0.0900 CAD |
| 2025-02-28 | 0.0900 CAD |
| 2025-01-31 | 0.0900 CAD |
| 2024-12-31 | 0.0900 CAD |
| 2024-11-29 | 0.0900 CAD |
| 2024-10-31 | 0.0900 CAD |
| 2024-09-27 | 0.0900 CAD |
| 2024-08-30 | 0.0900 CAD |
| 2024-07-31 | 0.0900 CAD |
| 2024-06-28 | 0.0900 CAD |
| 2024-05-31 | 0.0900 CAD |
| 2024-04-29 | 0.0900 CAD |
| 2024-03-27 | 0.0900 CAD |
| 2024-02-28 | 0.0900 CAD |
| 2024-01-30 | 0.0900 CAD |
| 2023-12-28 | 0.0900 CAD |
| 2023-11-29 | 0.0900 CAD |
| 2023-10-30 | 0.0900 CAD |
| 2023-09-28 | 0.0900 CAD |
| 2023-08-30 | 0.0900 CAD |
| 2023-07-28 | 0.0900 CAD |
| 2023-06-29 | 0.0900 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.