Freehold Royalties Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	16.950	17.130	16.940	17.080	16.550	316
2026-04-21	16.720	16.930	16.720	16.870	16.346	145
2026-04-20	16.650	16.860	16.650	16.790	16.269	1,967
2026-04-17	16.650	16.700	16.250	16.510	15.998	4,634
2026-04-16	17.000	17.160	16.970	17.010	16.482	268
2026-04-15	16.960	17.060	16.870	17.040	16.511	1,761
2026-04-14	17.150	17.190	16.920	16.960	16.434	614
2026-04-13	17.250	17.410	17.190	17.240	16.705	854
2026-04-10	16.930	17.200	16.710	17.180	16.647	1,010
2026-04-09	17.050	17.090	16.630	16.680	16.162	707
2026-04-08	16.450	16.870	16.240	16.870	16.346	272
2026-04-07	17.090	17.270	17.020	17.190	16.657	295
2026-04-02	17.070	17.140	16.970	17.050	16.521	82
2026-04-01	17.150	17.150	16.570	16.590	16.075	4,312
2026-03-31	17.390	17.560	17.000	17.140	16.608	2,008
2026-03-30	17.650	17.770	17.380	17.400	16.773	550
2026-03-27	17.400	17.600	17.380	17.560	16.927	8,927
2026-03-26	17.780	17.910	17.470	17.470	16.840	306
2026-03-25	17.610	17.690	17.510	17.580	16.946	692
2026-03-24	17.400	17.880	17.400	17.640	17.004	1,269
2026-03-23	17.220	17.450	17.050	17.450	16.821	2,635
2026-03-20	17.540	17.570	17.330	17.380	16.754	1,361
2026-03-19	17.650	17.750	17.470	17.520	16.888	1,230
2026-03-18	17.450	17.620	17.440	17.580	16.946	243
2026-03-17	17.370	17.520	17.320	17.440	16.811	520
2026-03-16	16.990	17.310	16.900	17.310	16.686	40,451
2026-03-13	16.690	17.080	16.690	17.020	16.406	3,432
2026-03-12	17.500	17.600	15.910	17.240	16.619	5,605
2026-03-11	17.890	18.000	17.820	17.990	17.342	1,561
2026-03-10	17.600	17.890	17.560	17.740	17.101	859
2026-03-09	17.780	17.940	17.590	17.740	17.101	4,844
2026-03-06	18.050	18.110	17.840	17.890	17.245	52,769
2026-03-05	17.700	17.880	17.640	17.880	17.235	1,140
2026-03-04	17.570	17.735	17.490	17.570	16.937	1,211
2026-03-03	17.980	17.980	17.450	17.730	17.091	1,491
2026-03-02	17.820	18.240	17.470	17.520	16.888	1,428
2026-02-27	17.610	17.650	17.420	17.650	17.014	1,946
2026-02-26	17.150	17.390	17.030	17.390	16.676	532
2026-02-25	17.600	17.690	17.210	17.260	16.552	2,063
2026-02-24	17.700	17.710	17.480	17.520	16.801	246
2026-02-23	17.560	17.690	17.400	17.470	16.753	1,046
2026-02-20	17.700	17.700	17.370	17.480	16.763	2,197
2026-02-19	17.550	17.690	17.520	17.560	16.839	1,902
2026-02-18	17.180	17.370	17.180	17.300	16.590	277
2026-02-17	16.850	17.010	16.720	16.970	16.274	1,013
2026-02-13	16.640	16.950	16.530	16.910	16.216	1,369
2026-02-12	16.840	16.900	16.470	16.540	15.861	1,289
2026-02-11	16.830	16.910	16.700	16.770	16.082	3,771
2026-02-10	16.750	16.760	16.590	16.670	15.986	281
2026-02-09	16.470	16.720	16.470	16.630	15.948	1,461
2026-02-06	16.250	16.530	16.130	16.480	15.804	643
2026-02-05	16.400	16.500	16.160	16.230	15.564	715
2026-02-04	16.450	16.500	16.390	16.460	15.785	1,199
2026-02-03	16.260	16.490	16.250	16.390	15.717	2,147
2026-02-02	15.880	16.300	15.860	16.200	15.535	4,390
2026-01-30	16.750	16.770	16.220	16.360	15.689	1,762
2026-01-29	16.830	16.920	16.690	16.820	16.130	3,985
2026-01-28	16.600	16.650	16.510	16.590	15.823	2,893
2026-01-27	16.300	16.300	16.280	16.280	15.527	5,645
2026-01-26	16.090	16.155	16.030	16.155	15.408	1,235

← NewerPage 3 of 8 · 458 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0900 CAD
2026-08-28	0.0900 CAD
2026-07-31	0.0900 CAD
2026-06-30	0.0900 CAD
2026-05-29	0.0900 CAD
2026-04-30	0.0900 CAD
2026-03-31	0.0900 CAD
2026-02-27	0.0900 CAD
2026-01-29	0.0900 CAD
2025-12-30	0.0900 CAD
2025-11-28	0.0900 CAD
2025-10-31	0.0900 CAD
2025-09-29	0.0900 CAD
2025-08-28	0.0900 CAD
2025-07-31	0.0900 CAD
2025-06-30	0.0900 CAD
2025-05-30	0.0900 CAD
2025-04-30	0.0900 CAD
2025-03-31	0.0900 CAD
2025-02-28	0.0900 CAD
2025-01-31	0.0900 CAD
2024-12-31	0.0900 CAD
2024-11-29	0.0900 CAD
2024-10-31	0.0900 CAD
2024-09-27	0.0900 CAD
2024-08-30	0.0900 CAD
2024-07-31	0.0900 CAD
2024-06-28	0.0900 CAD
2024-05-31	0.0900 CAD
2024-04-29	0.0900 CAD
2024-03-27	0.0900 CAD
2024-02-28	0.0900 CAD
2024-01-30	0.0900 CAD
2023-12-28	0.0900 CAD
2023-11-29	0.0900 CAD
2023-10-30	0.0900 CAD
2023-09-28	0.0900 CAD
2023-08-30	0.0900 CAD
2023-07-28	0.0900 CAD
2023-06-29	0.0900 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.